東海リースのEPS(１株利益)の推移
「東海リース(9761)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：192.52 (2024年4月24日) EPSの計算方法
平均値：72.56 標準偏差：±43.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1530
-
04/25
1530
-
04/26
1540
98.51
04/27
1537
98.52
04/28
1535
98.52
05/02
1543
98.52
05/06
1544
98.53
05/09
1544
98.53
05/10
1550
63.72
05/11
1544
63.7
05/12
1529
63.72
05/13
1524
63.7
05/16
1543
63.71
05/17
1522
63.7
05/18
1531
63.7
05/19
1531
63.71
05/20
1525
63.71
05/23
1523
63.7
05/24
1520
63.72
05/25
1513
63.7
05/26
1512
63.7
05/27
1515
63.71
05/30
1515
63.7
05/31
1518
63.7
06/01
1521
63.7
06/02
1521
63.72
06/03
1520
63.72
06/06
1528
63.7
06/07
1528
63.71
06/08
1530
63.71
06/09
1539
63.72
06/10
1525
63.7
06/13
1525
63.7
06/14
1518
63.7
06/15
1511
63.7
06/16
1510
63.7
06/17
1509
63.71
06/20
1500
63.72
06/21
1508
63.72
06/22
1500
63.7
06/23
1495
63.72
06/24
1530
63.72
06/27
1507
63.72
06/28
1508
63.72
06/29
1510
63.7
06/30
1511
63.71
07/01
1512
63.7
07/04
1517
63.71
07/05
1505
63.71
07/06
1519
63.71
07/07
1519
63.71
07/08
1512
63.71
07/11
1511
63.71
07/12
1510
63.7
07/13
1519
63.71
07/14
1518
63.6
07/15
1511
63.62
07/19
1512
63.62
07/20
1516
63.6
07/21
1507
63.61
07/22
1515
63.61
07/25
1515
63.6
07/26
1510
63.6
07/27
1510
63.6
07/28
1508
63.6
07/29
1509
63.6
08/01
1500
63.61
08/02
1501
63.61
08/03
1507
63.6
08/04
1490
63.61
08/05
1496
63.62
08/08
1502
63.6
08/09
1505
63.61
08/10
1514
63.6
08/12
1504
63.61
08/15
1500
63.62
08/16
1503
63.61
08/17
1505
63.6
08/18
1505
63.6
08/19
1502
63.6
08/22
1500
63.61
08/23
1495
63.61
08/24
1500
63.61
08/25
1500
63.61
08/26
1497
63.61
08/29
1508
63.62
08/30
1501
63.6
08/31
1505
63.6
09/01
1493
63.6
09/02
1494
63.61
09/05
1491
63.6
09/06
1497
63.6
09/07
1481
63.62
09/08
1498
63.61
09/09
1501
63.6
09/12
1496
63.6
09/13
1496
63.6
09/14
1485
63.6
09/15
1487
63.62
09/16
1490
63.6
09/20
1484
63.62
09/21
1490
63.6
09/22
1495
63.62
09/26
1480
63.61
09/27
1490
63.6
09/28
1488
63.62
09/29
1475
63.61
09/30
1452
63.6
10/03
1449
63.6
10/04
1471
63.6
10/05
1469
63.62
10/06
1452
63.62
10/07
1465
63.6
10/11
1448
63.61
10/12
1460
63.62
10/13
1447
63.61
10/14
1447
63.6
10/17
1450
63.6
10/18
1447
63.62
10/19
1446
63.6
10/20
1441
63.61
10/21
1442
63.62
10/24
1441
63.6
10/25
1441
63.62
10/26
1441
63.62
10/27
1441
63.62
10/28
1438
63.62
10/31
1436
63.6
11/01
1435
63.62
11/02
1434
63.6
11/04
1426
63.62
11/07
1422
63.6
11/08
1423
63.62
11/09
1424
63.61
11/10
1430
63.62
11/11
1441
63.61
11/14
1445
63.62
11/15
1430
63.6
11/16
1431
63.61
11/17
1440
63.71
11/18
1440
63.71
11/21
1432
63.71
11/22
1438
63.7
11/24
1433
63.71
11/25
1431
63.71
11/28
1427
63.71
11/29
1429
63.7
11/30
1426
63.7
12/01
1426
63.71
12/02
1422
63.71
12/05
1418
63.7
12/06
1418
63.7
12/07
1416
63.7
12/08
1418
63.72
12/09
1421
63.7
12/12
1420
63.72
12/13
1419
63.7
12/14
1420
63.71
12/15
1417
63.7
12/16
1419
63.71
12/19
1406
63.71
12/20
1407
63.7
12/21
1402
63.72
12/22
1402
63.72
12/23
1400
63.72
12/26
1388
63.72
12/27
1387
63.72
12/28
1379
63.71
12/29
1380
63.72
12/30
1386
63.71
2023
01/04
1387
63.72
01/04
1387
63.72
01/05
1388
63.71
01/06
1393
63.72
01/10
1409
63.72
01/11
1403
63.72
01/12
1400
63.71
01/13
1400
63.72
01/16
1404
63.72
01/17
1406
63.7
01/18
1399
63.7
01/19
1402
63.7
01/20
1405
63.69
01/23
1405
63.71
01/24
1405
63.71
01/25
1411
63.57
01/26
1405
63.55
01/27
1407
63.57
01/30
1406
63.66
01/31
1405
63.67
02/01
1406
63.66
02/02
1411
63.61
02/03
1407
63.61
02/06
1403
63.6
02/07
1402
63.62
02/08
1402
63.72
02/09
1405
63.72
02/10
1410
63.71
02/13
1409
63.8
02/14
1411
63.81
02/15
1411
63.55
02/16
1415
63.55
02/17
1412
63.56
02/20
1420
63.54
02/21
1422
63.56
02/22
1423
63.76
02/24
1422
63.75
02/27
1437
63.76
02/28
1433
63.75
03/01
1437
63.68
03/02
1390
5.79
03/03
1363
5.79
03/06
1345
5.79
03/07
1335
5.79
03/08
1335
5.8
03/09
1387
5.8
03/10
1370
5.8
03/13
1353
5.8
03/14
1354
5.8
03/15
1334
5.81
03/16
1327
5.81
03/17
1332
5.81
03/20
1326
5.81
03/22
1330
5.81
03/23
1327
5.8
03/24
1325
5.8
03/27
1326
5.8
03/28
1325
5.8
03/29
1322
5.81
03/30
1345
5.81
03/31
1325
5.81
04/03
1326
5.81
04/04
1330
5.81
04/05
1330
5.8
04/06
1323
5.8
04/07
1337
5.8
04/10
1333
5.8
04/11
1335
5.8
04/12
1329
5.8
04/13
1322
5.8
04/14
1321
5.8
04/17
1320
5.8
04/18
1320
5.8
04/19
1313
5.81
04/20
1317
5.81
04/21
1318
5.81
04/24
1316
5.81
04/25
1314
5.81
04/26
1314
5.81
04/27
1315
5.81
04/28
1315
5.81
05/01
1320
5.81
05/02
1320
5.81
05/08
1318
5.81
05/09
1316
5.81
05/10
1315
5.81
05/11
1313
5.81
05/12
1314
5.81
05/15
1311
66.7
05/16
1310
66.68
05/17
1311
66.83
05/18
1309
66.85
05/19
1302
66.81
05/22
1306
66.83
05/23
1312
66.83
05/24
1311
66.59
05/25
1307
66.61
05/26
1307
66.61
05/29
1305
66.61
05/30
1307
66.61
05/31
1302
66.68
06/01
1296
66.66
06/02
1295
66.66
06/05
1307
66.68
06/06
1306
66.68
06/07
1308
66.63
06/08
1306
66.63
06/09
1308
66.63
06/12
1310
66.63
06/13
1302
66.63
06/14
1305
66.76
06/15
1302
66.78
06/16
1302
66.76
06/19
1300
66.76
06/20
1300
66.76
06/21
1303
66.66
06/22
1304
66.64
06/23
1300
66.66
06/26
1300
66.66
06/27
1304
66.66
06/28
1303
66.53
06/29
1302
66.54
06/30
1302
66.53
07/03
1303
66.53
07/04
1305
66.54
07/05
1302
66.51
07/06
1300
66.53
07/07
1304
66.66
07/10
1302
66.66
07/11
1301
66.66
07/12
1301
66.71
07/13
1300
66.71
07/14
1298
66.7
07/18
1300
66.7
07/19
1300
66.7
07/20
1300
66.66
07/21
1298
66.66
07/24
1300
66.66
07/25
1301
66.66
07/26
1300
66.71
07/27
1299
66.7
07/28
1301
66.71
07/31
1300
66.71
08/01
1307
66.7
08/02
1303
66.68
08/03
1302
66.68
08/04
1302
66.66
08/07
1303
66.66
08/08
1301
66.68
08/09
1303
66.71
08/10
1308
66.71
08/14
1312
66.73
08/15
1306
66.73
08/16
1300
66.63
08/17
1301
66.63
08/18
1301
66.64
08/21
1302
66.64
08/22
1303
66.63
08/23
1303
66.47
08/24
1304
66.47
08/25
1305
66.46
08/28
1305
66.47
08/29
1304
66.47
08/30
1305
66.53
08/31
1309
66.51
09/01
1307
66.51
09/04
1308
66.51
09/05
1311
66.53
09/06
1312
66.54
09/07
1311
66.53
09/08
1311
66.54
09/11
1309
66.54
09/12
1308
66.54
09/13
1309
66.73
09/14
1309
66.75
09/15
1312
66.75
09/19
1314
66.73
09/20
1317
66.73
09/21
1318
66.51
09/22
1315
66.49
09/25
1325
66.51
09/26
1320
66.51
09/27
1320
66.66
09/28
1322
66.66
09/29
1322
66.66
10/02
1311
66.66
10/03
1303
66.64
10/04
1306
66.47
10/05
1302
66.46
10/06
1304
66.49
10/10
1302
66.46
10/11
1301
66.49
10/12
1301
66.71
10/13
1300
66.71
10/16
1296
66.7
10/17
1295
66.7
10/18
1299
66.75
10/19
1297
66.75
10/20
1298
66.75
10/23
1293
66.76
10/24
1292
66.75
10/25
1291
66.59
10/26
1291
66.61
10/27
1296
66.61
10/30
1292
66.59
10/31
1294
66.59
11/01
1295
66.7
11/02
1286
66.71
11/06
1287
66.7
11/07
1295
66.68
11/08
1281
66.75
11/09
1289
66.75
11/10
1305
66.75
11/13
1275
66.58
11/14
1275
66.57
11/15
1278
66.75
11/16
1282
66.77
11/17
1280
66.77
11/20
1283
66.77
11/21
1282
66.75
11/22
1289
66.42
11/24
1287
66.4
11/27
1285
66.4
11/28
1285
66.4
11/29
1283
66.58
11/30
1284
66.58
12/01
1281
66.59
12/04
1281
66.58
12/05
1280
66.58
12/06
1281
66.66
12/07
1276
66.64
12/08
1272
66.66
12/11
1272
66.66
12/12
1269
66.66
12/13
1270
66.43
12/14
1267
66.42
12/15
1265
66.43
12/18
1261
66.43
12/19
1261
66.43
12/20
1257
66.71
12/21
1252
66.71
12/22
1249
66.7
12/25
1244
66.72
12/26
1235
66.7
12/27
1249
66.75
12/28
1253
66.75
12/29
1247
66.75
2024
01/04
1324
66.75
01/04
1324
66.75
01/05
1370
66.76
01/09
1361
66.5
01/10
1338
66.71
01/11
1323
66.69
01/12
1323
66.71
01/15
1335
66.71
01/16
1332
66.71
01/17
1331
66.6
01/18
1326
66.61
01/19
1307
66.59
01/22
1329
66.61
01/23
1308
66.61
01/24
1331
66.73
01/25
1336
66.75
01/26
1324
66.73
01/29
1318
66.73
01/30
1330
66.73
01/31
1331
66.5
02/01
1324
66.48
02/02
1326
66.49
02/05
1324
66.49
02/06
1332
66.49
02/07
1329
66.6
02/08
1328
66.61
02/09
1330
66.59
02/13
1337
66.59
02/14
1405
191
02/15
1391
190.89
02/16
1403
190.54
02/19
1430
190.62
02/20
1437
190.66
02/21
1437
191.6
02/22
1429
191.6
02/26
1439
191.55
02/27
1438
191.61
02/28
1436
191.73
02/29
1434
191.72
03/01
1441
191.71
03/04
1428
191.62
03/05
1417
191.67
03/06
1425
191.48
03/07
1420
191.53
03/08
1428
191.37
03/11
1415
191.42
03/12
1435
191.47
03/13
1435
191.33
03/14
1425
191.33
03/15
1431
191.27
03/18
1443
191.31
03/19
1443
191.37
03/21
1454
189.86
03/22
1451
189.81
03/25
1449
189.92
03/26
1447
189.9
03/27
1451
190.39
03/28
1410
190.41
03/29
1417
190.28
04/01
1410
190.45
04/02
1382
190.28
04/03
1393
191.94
04/04
1394
191.87
04/05
1380
192.01
04/08
1390
191.93
04/09
1400
191.98
04/10
1406
191.78
04/11
1411
191.81
04/12
1385
191.71
04/15
1390
191.82
04/16
1385
191.72
04/17
1379
192.36
04/18
1377
192.32
04/19
1358
192.31
04/22
1360
192.35
04/23
1366
192.36
04/24
1365
192.39
/
192.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー