オオバのEPS(予想値)の推移

TOP　　関連銘柄

「オオバ(9765)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：91.63　(2026年9月11日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：88.24　標準偏差：±0.55(網掛け部分が標準偏差です)

オオバの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月11日〜2026年9月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/11
988
88.13

09/12
988
88.13

09/13
993
88.18

09/17
1005
88.15

09/18
1008
87.65

09/19
1001
87.65

09/20
1005
87.61

09/24
1020
87.62

09/25
1017
87.67

09/26
1020
87.7

09/27
1031
87.67

09/30
1019
87.69

10/01
1038
87.96

10/02
1037
87.95

10/03
1045
87.96

10/04
1050
87.93

10/07
1050
87.93

10/08
1030
88.03

10/09
1011
88.06

10/10
1011
87.91

10/11
1037
87.88

10/15
1064
87.93

10/16
1055
87.91

10/17
1037
87.88

10/18
1031
87.89

10/21
1037
87.88

10/22
1024
87.52

10/23
1010
87.52

10/24
1021
87.48

10/25
1000
87.48

10/28
1008
87.5

10/29
1018
87.75

10/30
1003
87.75

10/31
1013
87.78

11/01
1005
87.77

11/05
1006
87.78

11/06
1009
87.73

11/07
1020
87.7

11/08
1024
87.74

11/11
1028
87.71

11/12
1025
88.36

11/13
1020
88.38

11/14
1023
88.34

11/15
1023
88.34

11/18
1023
88.34

11/19
1024
88.27

11/20
1027
88.3

11/21
1032
88.28

11/22
1033
88.29

11/25
1028
88.24

11/26
1028
87.86

11/27
1022
87.87

11/28
990
87.84

11/29
994
87.88

12/02
989
87.83

12/03
992
87.78

12/04
988
87.82

12/05
985
87.78

12/06
988
87.82

12/09
994
87.8

12/10
992
87.78

12/11
989
87.75

12/12
989
87.75

12/13
988
87.82

12/16
981
87.82

12/17
980
88.28

12/18
972
88.28

12/19
973
88.29

12/20
975
88.31

12/23
978
88.26

12/24
985
87.94

12/25
989
87.91

12/26
988
87.97

12/27
998
87.92

12/30
1010
87.97

2025
01/06
1016
87.96

01/07
1010
87.82

01/08
1001
87.8

01/09
1002
87.81

01/10
1005
88.15

01/14
1003
88.13

01/15
998
87.54

01/16
985
87.55

01/17
978
87.55

01/20
997
87.53

01/21
997
88.23

01/22
993
88.26

01/23
992
88.25

01/24
997
88.23

01/27
1000
88.26

01/28
999
87.63

01/29
999
87.63

01/30
985
87.63

01/31
982
87.6

02/03
981
87.66

02/04
983
87.76

02/05
982
87.75

02/06
987
87.73

02/07
988
87.74

02/10
993
87.79

02/12
995
88.05

02/13
998
88.08

02/14
1000
88.02

02/17
996
88.06

02/18
999
87.63

02/19
991
87.62

02/20
988
87.66

02/21
986
87.64

02/25
984
87.62

02/26
987
88.12

02/27
988
88.13

02/28
988
88.13

03/03
988
88.13

03/04
990
88.15

03/05
987
88.12

03/06
992
88.09

03/07
993
88.11

03/10
997
88.15

03/11
989
87.52

03/12
987
87.5

03/13
990
87.61

03/14
1022
87.57

03/17
1022
87.57

03/18
1028
87.86

03/19
1032
87.82

03/21
1068
87.82

03/24
1079
87.86

03/25
1087
87.66

03/26
1092
87.64

03/27
1089
87.68

03/28
1104
87.68

03/31
1075
87.68

04/01
1084
88.13

04/02
1084
88.13

04/03
1081
88.1

04/04
1006
88.16

04/07
962
88.09

04/08
1006
88.24

04/09
1005
88.23

04/10
1037
87.88

04/11
1045
87.88

04/14
1032
87.9

04/15
1029
87.94

04/16
1033
87.91

04/17
1043
87.94

04/18
1062
87.91

04/21
1057
87.93

04/22
1045
87.81

04/23
1051
87.8

04/24
1062
87.84

04/25
1065
87.79

04/28
1075
87.82

04/30
1069
87.62

05/01
1061
87.61

05/02
1060
87.6

05/07
1073
87.59

05/08
1069
88.34

05/09
1070
88.35

05/12
1063
88.36

05/13
1063
87.85

05/14
1054
87.83

05/15
1048
87.84

05/16
1055
87.84

05/19
1066
87.88

05/20
1064
87.93

05/21
1062
87.91

05/22
1056
87.92

05/23
1057
87.93

05/26
1058
87.94

05/27
1063
87.85

05/28
1071
87.85

05/29
1032
87.82

05/30
1025
87.83

06/02
1021
87.86

06/03
1016
88.34

06/04
1020
88.31

06/05
1012
88.38

06/06
1012
88.38

06/09
1013
88.31

06/10
1013
88.08

06/11
1018
88.06

06/12
1017
88.05

06/13
1013
88.08

06/16
1013
88.08

06/17
1024
88.27

06/18
1024
88.27

06/19
1022
88.25

06/20
1023
88.26

06/23
1011
88.29

06/24
1022
88.1

06/25
1029
88.09

06/26
1039
88.12

06/27
1040
88.13

06/30
1035
88.08

07/01
1029
87.94

07/02
1040
87.91

07/03
1041
87.92

07/04
1044
87.95

07/07
1043
87.94

07/08
1055
87.91

07/09
1060
87.89

07/10
1072
87.86

07/11
1036
87.87

07/14
1036
87.87

07/15
1023
88.18

07/16
1022
88.17

07/17
1025
88.2

07/18
1021
88.16

07/22
1021
88.16

07/23
1029
87.94

07/24
1033
87.91

07/25
1037
87.95

07/28
1042
87.93

07/29
1040
88.13

07/30
1043
88.16

07/31
1043
88.16

08/01
1045
88.11

08/04
1055
88.13

08/05
1051
88.31

08/06
1056
88.29

08/07
1054
88.34

08/08
1053
88.33

08/12
1059
88.32

08/13
1056
88

08/14
1052
88.03

08/15
1052
88.03

08/18
1050
88.01

08/19
1058
88.16

08/20
1054
88.2

08/21
1052
88.18

08/22
1060
88.18

08/25
1056
88.14

08/26
1059
88.25

08/27
1066
88.24

08/28
1070
88.28

08/29
1073
88.24

09/01
1073
88.24

09/02
1092
88.06

09/03
1106
88.05

09/04
1127
88.04

09/05
1131
88.08

09/08
1129
88.06

09/09
1130
88.28

09/10
1130
88.28

09/11
1127
88.25

09/12
1116
88.29

09/16
1129
88.27

09/17
1121
88.26

09/18
1118
88.23

09/19
1122
88.27

09/22
1122
88.27

09/24
1130
88.28

09/25
1131
88.29

09/26
1135
88.25

09/29
1155
88.3

09/30
1145
88.28

10/01
1127
88.25

10/02
1109
88.29

10/03
1108
88.28

10/06
1119
88.24

10/07
1117
88.65

10/08
1126
88.66

10/09
1127
88.04

10/10
1084
88.05

10/14
1074
88.03

10/15
1099
87.92

10/16
1092
87.92

10/17
1090
87.9

10/20
1095
87.95

10/21
1094
88.22

10/22
1104
88.24

10/23
1119
88.24

10/24
1119
88.24

10/27
1128
88.19

10/28
1114
87.71

10/29
1103
87.74

10/30
1107
87.71

10/31
1112
87.69

11/04
1106
87.7

11/05
1102
88.16

11/06
1101
88.15

11/07
1100
88.14

11/10
1107
88.13

11/11
1110
88.09

11/12
1117
88.09

11/13
1122
88.06

11/14
1117
88.09

11/17
1110
88.09

11/18
1104
88.32

11/19
1103
88.31

11/20
1115
88.35

11/21
1116
88.29

11/25
1116
88.29

11/26
1135
87.98

11/27
1090
87.97

11/28
1086
88

12/01
1076
87.98

12/02
1072
87.86

12/03
1074
87.88

12/04
1077
87.84

12/05
1077
87.84

12/08
1074
87.88

12/09
1081
87.88

12/10
1084
87.91

12/11
1079
87.86

12/12
1088
87.88

12/15
1091
87.91

12/16
1091
87.98

12/17
1088
87.95

12/18
1093
88

12/19
1101
88

12/22
1096
87.96

12/23
1103
88.24

12/24
1112
88.25

12/25
1117
88.23

12/26
1112
88.25

12/29
1119
88.24

12/30
1121
88.26

2026
01/05
1121
88.26

01/06
1124
88.29

01/07
1128
88.26

01/08
1138
88.28

01/09
1138
88.21

01/13
1151
88.19

01/14
1185
88.43

01/15
1198
88.41

01/16
1196
88.46

01/19
1192
88.42

01/20
1179
88.44

01/21
1164
88.44

01/22
1175
88.34

01/23
1177
88.49

01/26
1153
88.48

01/27
1159
88.47

01/28
1146
88.49

01/29
1141
88.51

01/30
1154
88.76

02/02
1148
88.78

02/03
1162
88.77

02/04
1178
88.77

02/05
1191
88.74

02/06
1182
88.2

02/09
1189
88.2

02/10
1200
88.23

02/12
1216
88.17

02/13
1200
88.23

02/16
1196
88.26

02/17
1190
88.21

02/18
1187
88.25

02/19
1185
88.23

02/20
1181
88.79

02/24
1191
88.81

02/25
1206
88.8

02/26
1203
88.78

02/27
1228
88.34

03/02
1207
88.36

03/03
1183
88.34

03/04
1139
88.36

03/05
1193
88.37

03/06
1191
88.22

03/09
1164
88.24

03/10
1198
88.21

03/11
1200
88.23

03/12
1187
88.58

03/13
1187
88.58

03/16
1189
88.59

03/17
1193
88.56

03/18
1212
88.59

03/19
1189
88.59

03/23
1159
88.6

03/24
1178
88.57

03/25
1189
88.59

03/26
1175
88.61

03/27
1178
88.57

03/30
1190
88.54

03/31
1188
88.59

04/01
1209
88.57

04/02
1229
88.54

04/03
1254
88.3

04/06
1262
88.31

04/07
1269
88.3

04/08
1280
88.33

04/09
1275
88.54

04/10
1297
88.83

04/13
1256
88.82

04/14
1251
88.84

04/15
1248
88.82

04/16
1245
88.86

04/17
1246
88.8

04/20
1235
88.84

04/21
1239
88.81

04/22
1224
88.82

04/23
1214
88.8

04/24
1202
88.83

04/27
1202
88.83

04/28
1225
88.83

04/30
1233
88.83

05/01
1220
88.85

05/07
1213
88.86

05/08
1214
88.8

05/11
1211
88.84

05/12
1212
88.85

05/13
1211
88.84

05/14
1211
88.84

05/15
1210
88.83

05/18
1206
88.8

05/19
1210
88.83

05/20
1210
88.83

05/21
1212
88.85

05/22
1215
88.81

05/25
1213
88.86

05/26
1213
88.86

05/27
1216
88.17

05/28
1154
88.15

05/29
1148
88.17

06/01
1107
88.2

06/02
1052
88.18

06/03
1052
88.18

06/04
1051
88.17

06/05
1074
88.17

06/08
1055
88.21

06/09
1061
88.19

06/10
1069
88.2

06/11
1070
88.21

06/12
1072
88.15

06/15
1083
88.19

06/16
1068
88.19

06/17
1084
88.2

06/18
1090
88.18

06/19
1086
88.14

06/22
1075
88.18

06/23
1083
88.19

06/24
1089
88.17

06/25
1081
88.17

06/26
1096
88.17

06/29
1093
88.14

06/30
1112
88.18

07/01
1114
88.2

07/02
1119
88.17

07/03
1121
88.19

07/06
1123
88.14

07/07
1129
88.2

07/08
1129
88.2

07/09
1120
88.88

07/10
1108
88.85

07/13
1120
88.88

07/14
1135
88.88

07/15
1136
88.88

07/16
1120
88.88

07/17
1110
88.87

07/21
1123
88.91

07/22
1135
88.88

07/23
1121
88.89

07/24
1113
88.89

07/27
1134
88.87

07/28
1125
88.86

07/29
1135
88.88

07/30
1133
88.86

07/31
1133
88.86

08/03
1130
88.9

08/04
1125
88.86

08/05
1118
88.87

08/06
1128
88.88

08/07
1129
88.89

08/10
1130
88.9

08/12
1138
88.9

08/13
1146
88.9

08/14
1147
88.91

08/17
1149
88.86

08/18
1150
88.87

08/19
1149
88.86

08/20
1163
88.91

08/21
1165
88.86

08/24
1170
88.9

08/25
1151
88.88

08/26
1175
88.88

08/27
1180
88.85

08/28
1174
88.87

08/31
1173
88.86

09/01
1185
88.89

09/02
1181
88.86

09/03
1177
91.66

09/04
1174
91.64

09/07
1174
91.64

09/08
1175
91.65

09/09
1172
91.63

09/10
1172
91.63

09/11
1172
91.63