オオバのEPS(予想値)の推移
「オオバ(9765)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.57 (2026年3月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.02 標準偏差：±9.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/27
1029
-
03/27
1029
-
03/28
1022
-
03/29
1030
-
04/01
1037
-
04/02
1024
-
04/03
1034
71.6
04/04
1047
71.6
04/05
1034
71.61
04/08
1026
71.6
04/09
1028
71.59
04/10
1024
71.88
04/11
1028
71.91
04/12
1126
71.88
04/15
1153
71.9
04/16
1116
71.88
04/17
1102
72
04/18
1094
71.97
04/19
1081
72.02
04/22
1086
72.01
04/23
1099
72.01
04/24
1105
71.83
04/25
1119
71.84
04/26
1097
71.82
04/30
1127
71.84
05/01
1118
71.82
05/02
1138
71.66
05/07
1156
71.66
05/08
1145
71.66
05/09
1135
72.01
05/10
1127
72.01
05/13
1139
72.01
05/14
1124
71.99
05/15
1102
72.05
05/16
1084
72.07
05/17
1093
72.07
05/20
1101
72.05
05/21
1085
72.05
05/22
1068
71.85
05/23
1071
71.87
05/24
1072
71.83
05/27
1079
71.84
05/28
1080
71.83
05/29
1079
72
05/30
1025
71.98
05/31
1027
71.98
06/03
1018
72.01
06/04
1018
71.99
06/05
1002
71.69
06/06
1028
71.67
06/07
1017
71.68
06/10
1036
71.67
06/11
1031
71.69
06/12
1012
72.09
06/13
1010
72.07
06/14
1035
72.09
06/17
1070
72.07
06/18
1080
72.1
06/19
1070
72
06/20
1083
72
06/21
1073
72
06/24
1073
72.01
06/25
1090
72.01
06/26
1085
71.71
06/27
1075
71.71
06/28
1082
71.71
07/01
1086
71.7
07/02
1085
71.73
07/03
1084
71.85
07/04
1084
71.83
07/05
1077
71.83
07/08
1058
71.84
07/09
1058
71.87
07/10
1045
71.97
07/11
1069
71.96
07/12
1108
87.62
07/16
1101
87.58
07/17
1096
87.58
07/18
1087
87.68
07/19
1084
87.66
07/22
1078
87.7
07/23
1088
87.71
07/24
1078
87.74
07/25
1077
87.71
07/26
1075
87.77
07/29
1106
87.75
07/30
1074
87.7
07/31
1093
87.31
08/01
1067
87.3
08/02
1011
87.31
08/05
886
87.3
08/06
968
87.29
08/07
995
88
08/08
986
87.97
08/09
996
88.03
08/13
1019
87.98
08/14
1008
87.99
08/15
1012
87.65
08/16
1014
87.61
08/19
1006
87.64
08/20
1014
87.63
08/21
1018
87.64
08/22
1028
87.68
08/23
1033
87.63
08/26
1041
87.61
08/27
1060
87.62
08/28
1055
87.6
08/29
1042
87.62
08/30
1033
87.63
09/02
1020
87.61
09/03
1023
87.62
09/04
996
87.43
09/05
1009
87.44
09/06
1001
87.43
09/09
1007
87.42
09/10
1005
87.41
09/11
988
88.15
09/12
988
88.13
09/13
993
88.13
09/17
1005
88.18
09/18
1008
88.15
09/19
1001
87.65
09/20
1005
87.65
09/24
1020
87.61
09/25
1017
87.62
09/26
1020
87.67
09/27
1031
87.7
09/30
1019
87.67
10/01
1038
87.69
10/02
1037
87.96
10/03
1045
87.95
10/04
1050
87.96
10/07
1050
87.93
10/08
1030
87.93
10/09
1011
88.03
10/10
1011
88.06
10/11
1037
87.91
10/15
1064
87.88
10/16
1055
87.93
10/17
1037
87.91
10/18
1031
87.88
10/21
1037
87.89
10/22
1024
87.88
10/23
1010
87.52
10/24
1021
87.52
10/25
1000
87.48
10/28
1008
87.48
10/29
1018
87.5
10/30
1003
87.75
10/31
1013
87.75
11/01
1005
87.78
11/05
1006
87.77
11/06
1009
87.78
11/07
1020
87.73
11/08
1024
87.7
11/11
1028
87.74
11/12
1025
87.71
11/13
1020
88.36
11/14
1023
88.38
11/15
1023
88.34
11/18
1023
88.34
11/19
1024
88.34
11/20
1027
88.27
11/21
1032
88.3
11/22
1033
88.28
11/25
1028
88.29
11/26
1028
88.24
11/27
1022
87.86
11/28
990
87.87
11/29
994
87.84
12/02
989
87.88
12/03
992
87.83
12/04
988
87.78
12/05
985
87.82
12/06
988
87.78
12/09
994
87.82
12/10
992
87.8
12/11
989
87.78
12/12
989
87.75
12/13
988
87.75
12/16
981
87.82
12/17
980
87.82
12/18
972
88.28
12/19
973
88.28
12/20
975
88.29
12/23
978
88.31
12/24
985
88.26
12/25
989
87.94
12/26
988
87.91
12/27
998
87.97
12/30
1010
87.92
2025
01/06
1016
87.97
01/06
1016
87.97
01/07
1010
87.96
01/08
1001
87.82
01/09
1002
87.8
01/10
1005
87.81
01/14
1003
88.15
01/15
998
88.13
01/16
985
87.54
01/17
978
87.55
01/20
997
87.55
01/21
997
87.53
01/22
993
88.23
01/23
992
88.26
01/24
997
88.25
01/27
1000
88.23
01/28
999
88.26
01/29
999
87.63
01/30
985
87.63
01/31
982
87.63
02/03
981
87.6
02/04
983
87.66
02/05
982
87.76
02/06
987
87.75
02/07
988
87.73
02/10
993
87.74
02/12
995
87.79
02/13
998
88.05
02/14
1000
88.08
02/17
996
88.02
02/18
999
88.06
02/19
991
87.63
02/20
988
87.62
02/21
986
87.66
02/25
984
87.64
02/26
987
87.62
02/27
988
88.12
02/28
988
88.13
03/03
988
88.13
03/04
990
88.13
03/05
987
88.15
03/06
992
88.12
03/07
993
88.09
03/10
997
88.11
03/11
989
88.15
03/12
987
87.52
03/13
990
87.5
03/14
1022
87.61
03/17
1022
87.57
03/18
1028
87.57
03/19
1032
87.86
03/21
1068
87.82
03/24
1079
87.82
03/25
1087
87.86
03/26
1092
87.66
03/27
1089
87.64
03/28
1104
87.68
03/31
1075
87.68
04/01
1084
87.68
04/02
1084
88.13
04/03
1081
88.13
04/04
1006
88.1
04/07
962
88.16
04/08
1006
88.09
04/09
1005
88.24
04/10
1037
88.23
04/11
1045
87.88
04/14
1032
87.88
04/15
1029
87.9
04/16
1033
87.94
04/17
1043
87.91
04/18
1062
87.94
04/21
1057
87.91
04/22
1045
87.93
04/23
1051
87.81
04/24
1062
87.8
04/25
1065
87.84
04/28
1075
87.79
04/30
1069
87.82
05/01
1061
87.62
05/02
1060
87.61
05/07
1073
87.6
05/08
1069
87.59
05/09
1070
88.34
05/12
1063
88.35
05/13
1063
88.36
05/14
1054
87.85
05/15
1048
87.83
05/16
1055
87.84
05/19
1066
87.84
05/20
1064
87.88
05/21
1062
87.93
05/22
1056
87.91
05/23
1057
87.92
05/26
1058
87.93
05/27
1063
87.94
05/28
1071
87.85
05/29
1032
87.85
05/30
1025
87.82
06/02
1021
87.83
06/03
1016
87.86
06/04
1020
88.34
06/05
1012
88.31
06/06
1012
88.38
06/09
1013
88.38
06/10
1013
88.31
06/11
1018
88.08
06/12
1017
88.06
06/13
1013
88.05
06/16
1013
88.08
06/17
1024
88.08
06/18
1024
88.27
06/19
1022
88.27
06/20
1023
88.25
06/23
1011
88.26
06/24
1022
88.29
06/25
1029
88.1
06/26
1039
88.09
06/27
1040
88.12
06/30
1035
88.13
07/01
1029
88.08
07/02
1040
87.94
07/03
1041
87.91
07/04
1044
87.92
07/07
1043
87.95
07/08
1055
87.94
07/09
1060
87.91
07/10
1072
87.89
07/11
1036
87.86
07/14
1036
87.87
07/15
1023
87.87
07/16
1022
88.18
07/17
1025
88.17
07/18
1021
88.2
07/22
1021
88.16
07/23
1029
88.16
07/24
1033
87.94
07/25
1037
87.91
07/28
1042
87.95
07/29
1040
87.93
07/30
1043
88.13
07/31
1043
88.16
08/01
1045
88.16
08/04
1055
88.11
08/05
1051
88.13
08/06
1056
88.31
08/07
1054
88.29
08/08
1053
88.34
08/12
1059
88.33
08/13
1056
88.32
08/14
1052
88
08/15
1052
88.03
08/18
1050
88.03
08/19
1058
88.01
08/20
1054
88.16
08/21
1052
88.2
08/22
1060
88.18
08/25
1056
88.18
08/26
1059
88.14
08/27
1066
88.25
08/28
1070
88.24
08/29
1073
88.28
09/01
1073
88.24
09/02
1092
88.24
09/03
1106
88.06
09/04
1127
88.05
09/05
1131
88.04
09/08
1129
88.08
09/09
1130
88.06
09/10
1130
88.28
09/11
1127
88.28
09/12
1116
88.25
09/16
1129
88.29
09/17
1121
88.27
09/18
1118
88.26
09/19
1122
88.23
09/22
1122
88.27
09/24
1130
88.27
09/25
1131
88.28
09/26
1135
88.29
09/29
1155
88.25
09/30
1145
88.3
10/01
1127
88.28
10/02
1109
88.25
10/03
1108
88.29
10/06
1119
88.28
10/07
1117
88.24
10/08
1126
88.65
10/09
1127
88.66
10/10
1084
88.04
10/14
1074
88.05
10/15
1099
88.03
10/16
1092
87.92
10/17
1090
87.92
10/20
1095
87.9
10/21
1094
87.95
10/22
1104
88.22
10/23
1119
88.24
10/24
1119
88.24
10/27
1128
88.24
10/28
1114
88.19
10/29
1103
87.71
10/30
1107
87.74
10/31
1112
87.71
11/04
1106
87.69
11/05
1102
87.7
11/06
1101
88.16
11/07
1100
88.15
11/10
1107
88.14
11/11
1110
88.13
11/12
1117
88.09
11/13
1122
88.09
11/14
1117
88.06
11/17
1110
88.09
11/18
1104
88.09
11/19
1103
88.32
11/20
1115
88.31
11/21
1116
88.35
11/25
1116
88.29
11/26
1135
88.29
11/27
1090
87.98
11/28
1086
87.97
12/01
1076
88
12/02
1072
87.98
12/03
1074
87.86
12/04
1077
87.88
12/05
1077
87.84
12/08
1074
87.84
12/09
1081
87.88
12/10
1084
87.88
12/11
1079
87.91
12/12
1088
87.86
12/15
1091
87.88
12/16
1091
87.91
12/17
1088
87.98
12/18
1093
87.95
12/19
1101
88
12/22
1096
88
12/23
1103
87.96
12/24
1112
88.24
12/25
1117
88.25
12/26
1112
88.23
12/29
1119
88.25
12/30
1121
88.24
2026
01/05
1121
88.26
01/05
1121
88.26
01/06
1124
88.26
01/07
1128
88.29
01/08
1138
88.26
01/09
1138
88.28
01/13
1151
88.21
01/14
1185
88.19
01/15
1198
88.43
01/16
1196
88.41
01/19
1192
88.46
01/20
1179
88.42
01/21
1164
88.44
01/22
1175
88.44
01/23
1177
88.34
01/26
1153
88.49
01/27
1159
88.48
01/28
1146
88.47
01/29
1141
88.49
01/30
1154
88.51
02/02
1148
88.76
02/03
1162
88.78
02/04
1178
88.77
02/05
1191
88.77
02/06
1182
88.74
02/09
1189
88.2
02/10
1200
88.2
02/12
1216
88.23
02/13
1200
88.17
02/16
1196
88.23
02/17
1190
88.26
02/18
1187
88.21
02/19
1185
88.25
02/20
1181
88.23
02/24
1191
88.79
02/25
1206
88.81
02/26
1203
88.8
02/27
1228
88.78
03/02
1207
88.34
03/03
1183
88.36
03/04
1139
88.34
03/05
1193
88.36
03/06
1191
88.37
03/09
1164
88.22
03/10
1198
88.24
03/11
1200
88.21
03/12
1187
88.23
03/13
1187
88.58
03/16
1189
88.58
03/17
1193
88.59
03/18
1212
88.56
03/19
1189
88.59
03/23
1159
88.59
03/24
1178
88.6
03/25
1189
88.57
03/26
1175
88.59
03/27
1178
88.61
/
88.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー