ハリマビステムのEPS(１株利益)の推移
「ハリマビステム(9780)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.19 (2024年5月2日) EPSの計算方法
平均値：72.59 標準偏差：±4.68(網掛け部分が標準偏差です)
ハリマビステムの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
453.5
-
05/02
453.5
-
05/06
453.5
98.8
05/09
453.5
98.8
05/10
467.5
98.8
05/11
467.5
98.83
05/12
467.5
98.83
05/13
456.5
98.83
05/16
435
98.8
05/17
435
98.86
05/18
428.5
98.86
05/19
429
69.56
05/20
444.5
69.52
05/23
444
69.56
05/24
444
69.59
05/25
444
69.59
05/26
444
69.59
05/27
458
69.59
05/30
459.5
69.6
05/31
461
69.51
06/01
518
69.53
06/02
503
69.53
06/03
484.5
69.57
06/06
482
69.51
06/07
482
69.55
06/08
475
69.55
06/09
475
69.54
06/10
482
69.54
06/13
484
69.55
06/14
482
69.54
06/15
482
69.55
06/16
487.5
69.55
06/17
469.5
69.54
06/20
467.5
69.55
06/21
488.5
69.56
06/22
466
69.58
06/23
464
69.55
06/24
464
69.56
06/27
464
69.56
06/28
491.5
69.56
06/29
482
69.51
06/30
482
69.55
07/01
482
69.55
07/04
494
69.55
07/05
492
69.57
07/06
490.5
69.58
07/07
495.5
69.57
07/08
495.5
69.59
07/11
495.5
69.59
07/12
481.5
69.59
07/13
481.5
69.58
07/14
481.5
69.58
07/15
481.5
69.58
07/19
488.5
69.58
07/20
498
69.58
07/21
482.5
68.97
07/22
482.5
68.92
07/25
482.5
68.92
07/26
482
68.92
07/27
482
68.95
07/28
489
68.95
07/29
483.5
68.97
08/01
483.5
68.97
08/02
491.5
68.77
08/03
487.5
68.93
08/04
487.5
68.95
08/05
487.5
68.95
08/08
487.5
68.95
08/09
475
68.95
08/10
471
68.94
08/12
471
68.96
08/15
471
68.96
08/16
471
69.16
08/17
471
69.16
08/18
470
69.16
08/19
463.5
69.01
08/22
448.5
68.97
08/23
448.5
69
08/24
462.5
69
08/25
455
68.92
08/26
455.5
68.93
08/29
449.5
69.01
08/30
449.5
68.94
08/31
441
68.94
09/01
433
69.01
09/02
440
68.94
09/05
510
68.96
09/06
471.5
69.01
09/07
434
68.93
09/08
440.5
68.99
09/09
428.5
68.93
09/12
426
69
09/13
421
68.93
09/14
419
69.01
09/15
418
69.02
09/16
418
68.97
09/20
418
68.97
09/21
415
68.97
09/22
415
68.93
09/26
410.5
68.93
09/27
410.5
68.99
09/28
402.5
68.99
09/29
410
68.92
09/30
396
69.02
10/03
391.8
68.98
10/04
400
68.97
10/05
398
68.96
10/06
392.2
68.97
10/07
390
68.92
10/11
387.8
69.02
10/12
383.2
69
10/13
384
68.92
10/14
387.4
68.94
10/17
379
68.93
10/18
384.8
69.03
10/19
377.6
68.96
10/20
387
69.03
10/21
382
68.98
10/24
382.2
68.95
10/25
387
68.98
10/26
384.8
68.98
10/27
392.2
68.96
10/28
397.4
68.92
10/31
401
68.99
11/01
410
69.01
11/02
416.8
69.02
11/04
410.2
69
11/07
417.4
68.94
11/08
410
68.99
11/09
410
69.02
11/10
397.8
69.02
11/11
395
68.94
11/14
387.2
68.93
11/15
388
69.01
11/16
388.6
69.03
11/17
392
69.02
11/18
395.2
69.01
11/21
390
68.97
11/22
391
69.02
11/24
399
68.95
11/25
403.8
69.03
11/28
410.8
69.02
11/29
417.8
69.04
11/30
417.6
68.94
12/01
414
69.02
12/02
425.6
69
12/05
423
68.97
12/06
428.4
69
12/07
427
68.98
12/08
421.2
68.98
12/09
423.2
69.04
12/12
429
69.03
12/13
432.6
68.97
12/14
432.6
68.99
12/15
432.6
68.99
12/16
423
68.99
12/19
420
69
12/20
408
68.96
12/21
394.4
69.03
12/22
395.4
68.95
12/23
395.2
69
12/26
395.2
68.97
12/27
400
68.97
12/28
410
68.96
12/29
410
69.02
12/30
402.2
69.02
2023
01/04
420
68.98
01/04
420
68.98
01/05
418
68.96
01/06
418
68.97
01/10
420.2
68.97
01/11
418.6
68.99
01/12
418.2
68.96
01/13
412
69
01/16
406.2
69.01
01/17
406.4
68.96
01/18
413.6
68.99
01/19
417.6
69.04
01/20
420
69.02
01/23
418
69.07
01/24
417.6
69.09
01/25
417.8
68.45
01/26
420
68.49
01/27
426
68.85
01/30
425
68.7
01/31
415
68.65
02/01
425.2
68.7
02/02
422
68.58
02/03
416.4
68.61
02/06
406.4
68.59
02/07
429.8
68.53
02/08
420.2
69.32
02/09
418.8
69.33
02/10
416.8
69.33
02/13
416.8
69.35
02/14
416.6
69.35
02/15
411.6
69.43
02/16
417
68.6
02/17
414.8
68.58
02/20
412
68.56
02/21
410.6
68.55
02/22
412.8
68.43
02/24
410.8
68.45
02/27
417
68.46
02/28
423.4
68.47
03/01
412.2
69.4
03/02
412.2
69.39
03/03
407.2
69.39
03/06
423.6
69.36
03/07
423.4
69.44
03/08
416.4
69.4
03/09
420.8
69.4
03/10
420.8
69.43
03/13
420.8
69.43
03/14
420.8
69.43
03/15
420.8
68.98
03/16
420.8
68.98
03/17
417.8
68.98
03/20
420
68.94
03/22
422.4
68.96
03/23
422.4
69.24
03/24
416.8
69.24
03/27
425
69.23
03/28
424.8
69.21
03/29
426.4
68.51
03/30
410.8
68.55
03/31
410.8
68.46
04/03
422
68.46
04/04
420.8
68.5
04/05
421.4
68.98
04/06
421.6
69.08
04/07
418.2
69.11
04/10
417.2
69.12
04/11
419.2
69.07
04/12
419.2
68.72
04/13
419.2
68.72
04/14
427.6
68.72
04/17
424.4
68.74
04/18
429.2
68.67
04/19
431
69.22
04/20
433.8
69.18
04/21
433.4
69.18
04/24
433.4
69.23
04/25
434.4
69.23
04/26
438
68.95
04/27
435.4
68.97
04/28
438.8
69
05/01
444
68.99
05/02
450.2
68.94
05/08
454
69.26
05/09
452
69.31
05/10
452
69.21
05/11
452
69.21
05/12
444.6
69.21
05/15
454.8
75.35
05/16
459.6
75.29
05/17
459.8
75.34
05/18
469.4
75.37
05/19
465.4
75.34
05/22
480
75.3
05/23
474.6
75.35
05/24
480
75.33
05/25
480
75.35
05/26
480
75.35
05/29
488.8
75.35
05/30
478.8
75.31
05/31
472.6
76
06/01
477.6
75.98
06/02
497.6
76.05
06/05
499.8
75.96
06/06
498.8
75.95
06/07
500
75.57
06/08
487.6
75.52
06/09
487.6
75.59
06/12
487.4
75.59
06/13
487.4
75.56
06/14
487.4
76.15
06/15
492
76.15
06/16
489.2
76.16
06/19
489.2
76.19
06/20
499.2
76.19
06/21
499.2
75.63
06/22
499.2
75.63
06/23
488.4
75.63
06/26
495.4
75.6
06/27
495.4
75.63
06/28
490
75.06
06/29
498.2
75.03
06/30
488.4
75.03
07/03
492
75.02
07/04
494.4
75.11
07/05
500
75.02
07/06
504
75.07
07/07
502
75.22
07/10
502
75.26
07/11
495.4
75.26
07/12
495.4
75.06
07/13
495.4
75.06
07/14
495.4
75.06
07/18
495.4
75.06
07/19
505.4
75.06
07/20
495.2
75.43
07/21
492.4
75.48
07/24
487
75.4
07/25
487
75.38
07/26
487.6
76.09
07/27
508
76.06
07/28
524
76.04
07/31
530
76.05
08/01
520
76.04
08/02
520
75.36
08/03
510.6
75.36
08/04
510.6
75.3
08/07
510.6
75.3
08/08
510.6
75.3
08/09
539.8
75.08
08/10
510
76.02
08/14
519.8
76
08/15
517
75.99
08/16
506.6
74.92
08/17
510
74.94
08/18
510.2
74.88
08/21
511
74.91
08/22
504.4
74.92
08/23
511
75.28
08/24
511
75.25
08/25
518.6
75.25
08/28
509.6
75.26
08/29
510
75.27
08/30
502
75
08/31
502
75.03
09/01
502
75.03
09/04
515.8
75.03
09/05
518.8
74.97
09/06
519.6
75.18
09/07
520.2
75.19
09/08
535.4
75.17
09/11
540
75.19
09/12
540
75.2
09/13
550
75
09/14
550.2
75.03
09/15
550.2
74.95
09/19
540.2
74.95
09/20
550.2
75.02
09/21
547.2
75.36
09/22
547.2
75.37
09/25
547.2
75.37
09/26
547.2
75.37
09/27
547.2
74.95
09/28
551.2
74.95
09/29
551.2
74.99
10/02
558
74.99
10/03
558
75
10/04
527
75.4
10/05
530.4
75.39
10/06
543.6
75.44
10/10
540.2
75.39
10/11
540.2
75.44
10/12
542
75.02
10/13
542
75.06
10/16
533.2
75.06
10/17
533.2
74.99
10/18
570.8
75.09
10/19
550.8
75.1
10/20
550.8
75.14
10/23
550.8
75.14
10/24
550.8
75.14
10/25
550.8
75.45
10/26
556
75.45
10/27
569.4
75.44
10/30
576
75.41
10/31
584
75.49
11/01
584
74.87
11/02
581.2
74.87
11/06
561.2
74.89
11/07
561.2
74.82
11/08
561.2
74.82
11/09
561.2
74.82
11/10
561.2
74.82
11/13
561.2
74.82
11/14
561.2
74.82
11/15
561.2
74.82
11/16
564
74.82
11/17
564
74.8
11/20
574
74.8
11/21
568.6
74.83
11/22
568.6
74.81
11/24
568.6
74.81
11/27
569
74.81
11/28
570
74.77
11/29
570
75
11/30
562.2
75
12/01
556.6
74.96
12/04
568
75.01
12/05
568.2
75.03
12/06
588
74.76
12/07
612
74.8
12/08
612
74.72
12/11
600
74.72
12/12
605
74.71
12/13
665
74.69
12/14
663
74.71
12/15
659
74.66
12/18
657
74.71
12/19
657
74.65
12/20
676
74.65
12/21
674
74.69
12/22
688
74.64
12/25
664
74.62
12/26
697
74.69
12/27
682
74.94
12/28
677
74.94
12/29
661
74.97
2024
01/04
705
74.94
01/04
705
74.94
01/05
691
74.92
01/09
697
75.1
01/10
692
74.94
01/11
704
74.97
01/12
708
74.97
01/15
691
74.92
01/16
681
74.94
01/17
681
74.83
01/18
684
74.83
01/19
670
74.83
01/22
666
74.86
01/23
666
74.83
01/24
677
74.83
01/25
670
74.8
01/26
677
74.86
01/29
663
74.8
01/30
670
74.83
01/31
662
75.28
02/01
660
75.31
02/02
674
75.25
02/05
640
75.3
02/06
662
75.29
02/07
678
75.22
02/08
687
75.33
02/09
683
75.32
02/13
685
75.3
02/14
685
75.35
02/15
646
75.35
02/16
657
75.11
02/19
664
75.08
02/20
665
75.11
02/21
678
74.71
02/22
680
74.75
02/26
695
74.72
02/27
706
74.73
02/28
711
75.1
02/29
741
75.07
03/01
750
75.07
03/04
734
75.07
03/05
730
75.12
03/06
731
75.25
03/07
731
75.28
03/08
720
75.28
03/11
707
75.23
03/12
715
75.29
03/13
716
75.26
03/14
716
75.28
03/15
716
75.28
03/18
724
75.28
03/19
724
75.25
03/21
722
74.63
03/22
744
74.66
03/25
741
74.62
03/26
741
74.62
03/27
740
74.84
03/28
734
74.82
03/29
765
74.82
04/01
726
74.85
04/02
680
74.84
04/03
666
74.72
04/04
699
74.74
04/05
692
74.75
04/08
692
74.73
04/09
689
74.73
04/10
682
74.89
04/11
684
74.86
04/12
684
74.91
04/15
689
74.91
04/16
683
74.89
04/17
685
75.05
04/18
685
75.02
04/19
677
75.02
04/22
668
75.05
04/23
666
75.05
04/24
663
74.83
04/25
664
74.83
04/26
671
74.85
04/30
676
74.8
05/01
669
74.86
05/02
673
75.16
/
75.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー