ベネッセホールディングスのPER(株価収益率)の推移
「ベネッセホールディングス(9783)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：33.26 (2024年5月2日) PERの計算方法
平均値：20.46 標準偏差：±19.18(網掛け部分が標準偏差です)
ベネッセホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2281
-
05/02
2281
-
05/06
2279
-
05/09
2260
-
05/10
2284
-
05/11
2360
214.54
05/12
2292
208.36
05/13
2098
190.72
05/16
2100
190.9
05/17
2104
191.27
05/18
2084
14.88
05/19
2053
14.66
05/20
2076
14.82
05/23
2112
15.08
05/24
2087
14.9
05/25
2070
14.78
05/26
2087
14.9
05/27
2082
14.87
05/30
2091
14.93
05/31
2060
14.71
06/01
2096
14.97
06/02
2078
14.84
06/03
2101
15
06/06
2089
14.92
06/07
2073
14.8
06/08
2093
14.95
06/09
2097
14.97
06/10
2069
14.77
06/13
2053
14.66
06/14
2034
14.52
06/15
2066
14.75
06/16
2075
14.82
06/17
2073
14.8
06/20
2093
14.95
06/21
2084
14.88
06/22
2118
15.12
06/23
2129
15.2
06/24
2171
15.5
06/27
2140
15.28
06/28
2192
15.65
06/29
2191
15.65
06/30
2197
15.69
07/01
2186
15.61
07/04
2179
15.56
07/05
2191
15.65
07/06
2194
15.67
07/07
2218
15.84
07/08
2197
15.69
07/11
2281
16.29
07/12
2221
15.86
07/13
2230
15.92
07/14
2262
16.15
07/15
2272
16.22
07/19
2258
16.12
07/20
2291
16.36
07/21
2300
16.42
07/22
2313
16.52
07/25
2333
16.66
07/26
2340
16.71
07/27
2363
16.87
07/28
2385
17.03
07/29
2394
17.1
08/01
2393
17.09
08/02
2339
16.7
08/03
2344
16.74
08/04
2359
16.85
08/05
2406
17.18
08/08
2314
16.52
08/09
2278
16.27
08/10
2246
16.04
08/12
2234
15.95
08/15
2210
15.78
08/16
2205
15.75
08/17
2220
15.85
08/18
2214
15.81
08/19
2195
15.67
08/22
2164
15.45
08/23
2184
15.6
08/24
2186
15.61
08/25
2187
15.62
08/26
2187
15.62
08/29
2177
15.55
08/30
2191
15.65
08/31
2191
15.65
09/01
2134
15.24
09/02
2141
15.29
09/05
2115
15.1
09/06
2123
15.16
09/07
2117
15.12
09/08
2143
15.3
09/09
2170
15.5
09/12
2140
15.28
09/13
2198
15.7
09/14
2141
15.29
09/15
2139
15.27
09/16
2167
15.47
09/20
2170
15.5
09/21
2166
15.47
09/22
2151
15.36
09/26
2139
15.27
09/27
2150
15.35
09/28
2151
15.36
09/29
2166
15.47
09/30
2155
15.39
10/03
2150
15.35
10/04
2215
15.82
10/05
2190
15.64
10/06
2199
15.7
10/07
2195
15.67
10/11
2162
15.44
10/12
2164
15.45
10/13
2146
15.32
10/14
2188
15.62
10/17
2142
15.3
10/18
2153
15.37
10/19
2165
15.46
10/20
2145
15.32
10/21
2152
15.37
10/24
2131
15.22
10/25
2128
15.2
10/26
2164
15.45
10/27
2142
15.3
10/28
2150
15.35
10/31
2194
15.67
11/01
2180
15.57
11/02
2195
15.67
11/04
2165
15.46
11/07
2165
15.46
11/08
2192
15.65
11/09
2198
15.7
11/10
1971
14.07
11/11
1951
13.93
11/14
1960
14
11/15
1974
14.1
11/16
1975
16.56
11/17
1990
16.69
11/18
2009
16.85
11/21
1990
16.69
11/22
1990
16.69
11/24
1996
16.74
11/25
2004
16.81
11/28
2007
16.83
11/29
2007
16.83
11/30
1991
16.7
12/01
2001
16.78
12/02
1953
16.38
12/05
1944
16.3
12/06
1937
16.25
12/07
1952
16.37
12/08
1957
16.41
12/09
1953
16.38
12/12
1963
16.46
12/13
1977
16.58
12/14
1981
16.61
12/15
1994
16.72
12/16
2019
16.93
12/19
2008
16.84
12/20
1982
16.62
12/21
1973
16.55
12/22
1989
16.68
12/23
1979
16.6
12/26
1981
16.61
12/27
2009
16.85
12/28
2004
16.81
12/29
2000
16.77
12/30
2006
16.82
2023
01/04
1968
16.51
01/04
1968
16.51
01/05
1974
16.56
01/06
1958
16.42
01/10
1936
16.24
01/11
1933
16.21
01/12
1926
16.15
01/13
1920
16.1
01/16
1914
16.05
01/17
1916
16.07
01/18
1943
16.3
01/19
1955
16.4
01/20
1952
16.38
01/23
1979
16.6
01/24
1987
16.7
01/25
1982
16.6
01/26
1985
16.6
01/27
1972
16.5
01/30
1982
16.58
01/31
1984
16.6
02/01
1969
16.5
02/02
1966
16.47
02/03
1939
16.25
02/06
1947
16.32
02/07
1930
16.2
02/08
1933
16.2
02/09
1941
16.27
02/10
1928
16.16
02/13
1937
16.23
02/14
1949
16.3
02/15
1958
16.4
02/16
1959
16.41
02/17
1959
16.41
02/20
1976
16.55
02/21
1993
16.7
02/22
1980
16.59
02/24
1982
16.61
02/27
2009
16.83
02/28
2015
16.9
03/01
2007
16.83
03/02
2009
16.85
03/03
2021
16.95
03/06
2024
16.98
03/07
2029
17
03/08
2024
16.96
03/09
2050
17.18
03/10
2026
16.97
03/13
2006
16.81
03/14
1960
16.4
03/15
1965
16.44
03/16
1943
16.26
03/17
1964
16.43
03/20
1921
16.07
03/22
1956
16.4
03/23
1950
16.35
03/24
1950
16.35
03/27
1955
16.39
03/28
1948
16.3
03/29
1984
16.6
03/30
1939
16.22
03/31
1940
16.23
04/03
1939
16.22
04/04
1947
16.3
04/05
1930
16.2
04/06
1918
16.1
04/07
1922
16.13
04/10
1922
16.13
04/11
1923
16.1
04/12
1918
16.06
04/13
1921
16.08
04/14
1927
16.13
04/17
1920
16.07
04/18
1924
16.1
04/19
1925
16.11
04/20
1927
16.13
04/21
1916
16.03
04/24
1926
16.12
04/25
1935
16.2
04/26
1925
16.12
04/27
1931
16.17
04/28
1949
16.32
05/01
1953
16.35
05/02
1947
16.3
05/08
1967
16.47
05/09
1981
16.58
05/10
1970
16.49
05/11
1958
16.39
05/12
1979
16.6
05/15
1933
16.21
05/16
1928
16.2
05/17
1915
16.09
05/18
1909
16.04
05/19
1901
15.97
05/22
1935
16.26
05/23
1925
16.1
05/24
1914
16.01
05/25
1896
15.86
05/26
1872
15.66
05/29
1881
15.73
05/30
1863
15.6
05/31
1762
14.75
06/01
1842
15.42
06/02
1875
15.7
06/05
1872
15.68
06/06
1846
15.5
06/07
1818
15.26
06/08
1810
15.2
06/09
1820.5
15.29
06/12
1823.5
15.31
06/13
1836.5
15.4
06/14
1836
15.4
06/15
1834.5
15.38
06/16
1846.5
15.48
06/19
1834.5
15.38
06/20
1837
15.4
06/21
1839.5
15.42
06/22
1840
15.43
06/23
1825.5
15.3
06/26
1825
15.3
06/27
1822
15.3
06/28
1843.5
15.48
06/29
1836.5
15.42
06/30
1840
15.45
07/03
1847
15.51
07/04
1850.5
15.54
07/05
1843
15.48
07/06
1829
15.3
07/07
1820
15.22
07/10
1826
15.27
07/11
1841
15.4
07/12
1838
15.37
07/13
1827
15.28
07/14
1820
15.22
07/18
1814
15.17
07/19
1830
15.3
07/20
1824.5
15.25
07/21
1827
15.27
07/24
1828.5
15.29
07/25
1839
15.4
07/26
1838
15.39
07/27
1851
15.5
07/28
1846.5
15.46
07/31
1858
15.56
08/01
1855
15.6
08/02
1849.5
15.55
08/03
1827.5
15.37
08/04
1839.5
15.4
08/07
1856
15.54
08/08
1874.5
15.7
08/09
1857
15.55
08/10
1862
15.6
08/14
1840
15.41
08/15
1833
15.4
08/16
1829
15.37
08/17
1813
15.23
08/18
1812.5
15.23
08/21
1827.5
15.35
08/22
1815
15.2
08/23
1825
15.28
08/24
1830.5
15.33
08/25
1845
15.45
08/28
1852.5
15.51
08/29
1854.5
15.6
08/30
1848.5
15.55
08/31
1854.5
15.6
09/01
1868
15.71
09/04
1873
15.76
09/05
1889
15.8
09/06
1884
15.76
09/07
1876
15.69
09/08
1867
15.62
09/11
1867
15.62
09/12
1880
15.8
09/13
1882
15.82
09/14
1884.5
15.84
09/15
1898
15.95
09/19
1884.5
15.84
09/20
1863.5
15.6
09/21
1851
15.5
09/22
1852
15.5
09/25
1869.5
15.65
09/26
1865
15.6
09/27
1874
15.68
09/28
1836.5
15.36
09/29
1829.5
15.3
10/02
1831.5
15.32
10/03
1792
15
10/04
1771.5
14.83
10/05
1813
15.18
10/06
1833
15.34
10/10
1835.5
15.36
10/11
1826.5
15.3
10/12
1821.5
15.26
10/13
1797.5
15.06
10/16
1781
14.92
10/17
1778
14.9
10/18
1778
14.9
10/19
1787.5
14.98
10/20
1778
14.9
10/23
1747
14.64
10/24
1760
14.8
10/25
1760.5
14.8
10/26
1752
14.73
10/27
1776.5
14.94
10/30
1750
14.72
10/31
1784.5
15
11/01
1795
15.09
11/02
1780
14.96
11/06
1779.5
14.96
11/07
1773.5
14.9
11/08
1776.5
14.93
11/09
1791.5
15.05
11/10
1908
16
11/13
2348
19.69
11/14
2599
21.8
11/15
2591.5
21.74
11/16
2596
21.77
11/17
2599.5
21.8
11/20
2613
21.92
11/21
2609
21.9
11/22
2608.5
21.9
11/24
2601.5
21.84
11/27
2601.5
21.84
11/28
2608.5
21.9
11/29
2607
21.89
11/30
2608
21.9
12/01
2610.5
21.92
12/04
2610.5
21.92
12/05
2628
22
12/06
2625
21.97
12/07
2629
22.01
12/08
2630
22.02
12/11
2632.5
22.04
12/12
2630.5
22.1
12/13
2635
22.14
12/14
2634.5
22.13
12/15
2608.5
21.92
12/18
2635
22.14
12/19
2630
22.1
12/20
2630
22.1
12/21
2630
22.1
12/22
2624.5
22.05
12/25
2617.5
21.99
12/26
2620
22
12/27
2621
22.01
12/28
2607
21.89
12/29
2607
21.89
2024
01/04
2633
22.11
01/04
2633
22.11
01/05
2635
22.1
01/09
2630
22.1
01/10
2635
22.14
01/11
2632.5
22.12
01/12
2635
22.14
01/15
2632
22.12
01/16
2632.5
22.1
01/17
2625
22.04
01/18
2635
22.12
01/19
2635
22.12
01/22
2630
22.08
01/23
2632.5
22.1
01/24
2627.5
22.06
01/25
2620
22
01/26
2604
21.86
01/29
2632.5
33.9
01/30
2600
33.4
01/31
2610
33.53
02/01
2607.5
33.5
02/02
2601.5
33.42
02/05
2602
33.43
02/06
2595
33.4
02/07
2599
33.45
02/08
2599
33.45
02/09
2598
33.4
02/13
2595
33.36
02/14
2595.5
33.37
02/15
2595
33.4
02/16
2595
33.4
02/19
2595
33.4
02/20
2595.5
33.4
02/21
2595.5
33.4
02/22
2595.5
33.4
02/26
2595.5
33.4
02/27
2596
33.4
02/28
2592.5
33.35
02/29
2592.5
33.35
03/01
2587
33.28
03/04
2579.5
33.19
03/05
2580
33.2
03/06
2586.5
33.28
03/07
2587
33.29
03/08
2587
33.29
03/11
2584.5
33.26
03/12
2584.5
33.2
03/13
2585.5
33.21
03/14
2589
33.26
03/15
2595
33.33
03/18
2587
33.23
03/19
2585
33.3
03/21
2585.5
33.31
03/22
2585
33.3
03/25
2585
33.3
03/26
2585
33.3
03/27
2591
33.38
03/28
2586
33.31
03/29
2586.5
33.32
04/01
2585
33.3
04/02
2586.5
33.3
04/03
2585.5
33.29
04/04
2586.5
33.3
04/05
2587
33.31
04/08
2589.5
33.34
04/09
2588.5
33.3
04/10
2590
33.32
04/11
2588.5
33.3
04/12
2589.5
33.31
04/15
2588.5
33.3
04/16
2590
33.3
04/17
2589.5
33.29
04/18
2590
33.3
04/19
2590
33.3
04/22
2590
33.3
04/23
2590
33.3
04/24
2590
33.3
04/25
2590
33.3
04/26
2590.5
33.31
04/30
2590
33.3
05/01
2584.5
33.2
05/02
2589
33.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー