ダイセキのPER(株価収益率)の推移
「ダイセキ(9793)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.8 (2024年5月2日) PERの計算方法
平均値：23.57 標準偏差：±2.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
4660
26.55
05/02
4660
26.55
05/06
4660
26.55
05/09
4525
25.78
05/10
4475
25.49
05/11
4790
27.24
05/12
4645
26.42
05/13
4530
25.76
05/16
4675
26.59
05/17
4665
26.53
05/18
4460
25.32
05/19
4455
25.29
05/20
4485
25.46
05/23
4505
25.58
05/24
4495
25.52
05/25
4400
24.98
05/26
4405
25.01
05/27
4385
24.9
05/30
4575
25.97
05/31
4715
26.77
06/01
4655
26.43
06/02
4625
26.26
06/03
4640
26.34
06/06
4565
25.92
06/07
4595
26.09
06/08
4875
27.68
06/09
4790
27.2
06/10
4820
27.37
06/13
4705
26.71
06/14
4595
26.09
06/15
4410
25.04
06/16
4455
25.29
06/17
4150
23.56
06/20
4140
23.5
06/21
4245
24.1
06/22
4145
23.53
06/23
4195
23.82
06/24
4295
24.38
06/27
4335
24.61
06/28
4290
24.36
06/30
4240
24.07
07/01
3560
20.21
07/04
3685
20.92
07/05
3685
20.92
07/06
3620
21.28
07/07
3655
21.48
07/08
3730
21.92
07/11
3805
22.36
07/12
3680
21.63
07/13
3620
21.28
07/14
3700
21.75
07/15
3670
21.57
07/19
3740
21.98
07/20
3820
22.45
07/21
3805
22.36
07/22
3830
22.51
07/25
3810
22.39
07/26
3795
22.31
07/27
3810
22.22
07/28
3870
22.57
07/29
3935
22.95
08/01
4035
23.54
08/02
3950
23.04
08/03
3920
22.87
08/04
4010
23.39
08/05
4000
23.33
08/08
3995
23.3
08/09
3930
22.92
08/10
3925
22.89
08/12
4025
23.48
08/15
4055
23.65
08/16
4100
23.92
08/17
4130
24.09
08/18
4130
24.09
08/19
4160
24.27
08/22
4190
24.44
08/23
4140
24.15
08/24
4145
24.18
08/25
4250
24.79
08/26
4210
24.56
08/29
4150
24.21
08/30
4170
24.32
08/31
4200
24.5
09/01
4125
24.06
09/02
4150
24.21
09/05
4165
24.29
09/06
4185
24.41
09/07
4155
24.24
09/08
4265
24.88
09/09
4395
25.64
09/12
4485
26.16
09/13
4545
26.51
09/14
4545
26.51
09/15
4375
25.52
09/16
4410
25.72
09/20
4495
26.22
09/21
4455
25.99
09/22
4445
25.93
09/26
4385
25.58
09/27
4420
25.78
09/28
4415
25.75
09/29
4570
26.66
09/30
4460
26.02
10/03
4330
25.26
10/04
4320
25.2
10/05
4440
25.9
10/06
4440
25.9
10/07
4415
25.75
10/11
4275
24.94
10/12
4290
25.02
10/13
4245
24.76
10/14
4335
25.29
10/17
4350
25.37
10/18
4415
25.75
10/19
4445
25.82
10/20
4365
25.36
10/21
4380
25.4
10/24
4470
25.97
10/25
4505
26.17
10/26
4505
26.17
10/27
4500
26.14
10/28
4530
26.32
10/31
4600
26.72
11/01
4645
26.99
11/02
4665
27.1
11/04
4590
26.67
11/07
4615
26.81
11/08
4645
26.99
11/09
4695
27.28
11/10
4595
26.69
11/11
4665
27.1
11/14
4500
26.14
11/15
4555
26.46
11/16
4605
26.75
11/17
4670
27.13
11/18
4710
27.36
11/21
4690
27.25
11/22
4750
27.6
11/24
4740
27.54
11/25
4740
27.54
11/28
4795
27.86
11/29
4735
27.51
11/30
4700
27.3
12/01
4575
26.58
12/02
4365
25.36
12/05
4455
25.88
12/06
4320
25.1
12/07
4425
25.71
12/08
4440
25.79
12/09
4495
26.11
12/12
4545
26.4
12/13
4525
26.29
12/14
4455
25.88
12/15
4455
25.88
12/16
4435
25.76
12/19
4530
26.32
12/20
4625
26.87
12/21
4585
26.64
12/22
4635
26.93
12/23
4545
26.4
12/26
4540
26.38
12/27
4475
26
12/28
4520
26.26
12/29
4495
26.11
12/30
4540
26.38
2023
01/04
4540
26.38
01/04
4540
26.38
01/05
4480
26.03
01/06
4490
26.08
01/10
4410
25.62
01/11
4470
25.97
01/12
4395
25.53
01/13
4385
25.47
01/16
4345
25.24
01/17
4390
25.5
01/18
4505
26.17
01/19
4485
26
01/20
4365
25.3
01/23
4480
26
01/24
4465
25.9
01/25
4455
25.9
01/26
4435
25.8
01/27
4415
25.6
01/30
4415
25.6
01/31
4355
25.2
02/01
4340
25.2
02/02
4340
25.2
02/03
4240
24.6
02/06
4210
24.4
02/07
4255
24.7
02/08
4275
24.8
02/09
4255
24.7
02/10
4295
24.9
02/13
4150
24.1
02/14
4160
24.2
02/15
4080
23.7
02/16
4090
23.7
02/17
4035
23.4
02/20
4025
23.3
02/21
4000
23.2
02/22
3975
23
02/24
4030
23.4
02/27
4070
23.6
02/28
4095
23.8
03/01
4070
23.6
03/02
4025
23.3
03/03
4145
24
03/06
4180
24.2
03/07
4155
24.1
03/08
4170
24.2
03/09
4165
24.1
03/10
4105
23.8
03/13
4075
23.6
03/14
4040
23.5
03/15
4120
23.9
03/16
4100
23.8
03/17
4090
23.7
03/20
4020
23.3
03/22
4010
23.3
03/23
3955
22.9
03/24
3905
22.6
03/27
3950
22.9
03/28
3925
22.8
03/29
3995
23.2
03/30
4055
23.5
03/31
4195
24.3
04/03
4190
24.3
04/04
4145
24.1
04/05
4080
24
04/06
3775
22.2
04/07
3655
21.4
04/10
3715
21.8
04/11
3560
20.9
04/12
3605
21.1
04/13
3570
20.9
04/14
3600
21.1
04/17
3675
21.6
04/18
3690
21.7
04/19
3700
21.7
04/20
3655
21.4
04/21
3680
21.6
04/24
3695
21.7
04/25
3815
22.4
04/26
3730
21.9
04/27
3810
22.3
04/28
3875
22.7
05/01
4000
23.5
05/02
4015
23.6
05/08
4075
23.9
05/09
4075
23.9
05/10
4110
24.1
05/11
4025
23.6
05/12
4075
23.9
05/15
4080
23.9
05/16
4155
24.4
05/17
4175
24.5
05/18
4105
24
05/19
4080
23.9
05/22
4115
24.1
05/23
4110
24.1
05/24
3990
23.4
05/25
3920
23
05/26
3810
22.3
05/29
3760
22
05/30
3625
21.3
05/31
3585
21
06/01
3520
20.6
06/02
3595
21
06/05
3750
21.9
06/06
3700
21.6
06/07
3685
21.5
06/08
3690
21.5
06/09
3700
21.6
06/12
3770
22
06/13
3845
22.5
06/14
3885
22.7
06/15
3860
22.5
06/16
3975
23.2
06/19
3905
22.8
06/20
3955
23.1
06/21
4060
23.7
06/22
4080
23.8
06/23
3985
23.3
06/26
3990
23.3
06/27
4025
23.5
06/28
4130
24.1
06/29
4110
24
06/30
4055
23.7
07/03
4355
25.4
07/04
4280
25
07/05
4210
24.6
07/06
4195
24.5
07/07
4085
23.8
07/10
4245
24.8
07/11
4275
25
07/12
4165
24.3
07/13
4225
24.7
07/14
4130
24.1
07/18
4200
24.5
07/19
4290
25.1
07/20
4255
24.8
07/21
4270
24.9
07/24
4385
25.6
07/25
4380
25.6
07/26
4510
26.3
07/27
4480
26.1
07/28
4545
26.5
07/31
4785
27.9
08/01
4775
27.9
08/02
4640
27.1
08/03
4560
26.6
08/04
4475
26.1
08/07
4415
25.7
08/08
4395
25.7
08/09
4400
25.7
08/10
4440
25.9
08/14
4390
25.6
08/15
4385
25.6
08/16
4335
25.3
08/17
4240
24.7
08/18
4275
24.9
08/21
4275
24.9
08/22
4430
25.9
08/23
4450
26
08/24
4360
25.4
08/25
4295
25
08/28
4360
25.4
08/29
4335
25.3
08/30
4365
25.5
08/31
4415
25.7
09/01
4475
26.1
09/04
4535
26.4
09/05
4535
26.5
09/06
4550
26.5
09/07
4380
25.5
09/08
4260
24.8
09/11
4185
24.4
09/12
4150
24.2
09/13
4230
24.7
09/14
4225
24.6
09/15
4265
24.9
09/19
4270
24.9
09/20
4175
24.4
09/21
4215
24.6
09/22
4135
24.1
09/25
4170
24.3
09/26
4125
24.1
09/27
4155
24.2
09/28
4045
23.6
09/29
4000
23.3
10/02
4040
22.5
10/03
4065
22.7
10/04
4145
23.1
10/05
4145
22.9
10/06
4280
23.7
10/10
4260
23.6
10/11
4285
23.8
10/12
4315
23.9
10/13
4255
23.5
10/16
4185
23.1
10/17
4200
23.3
10/18
4120
22.8
10/19
4060
22.5
10/20
4060
22.5
10/23
3950
21.8
10/24
4070
22.6
10/25
4050
22.4
10/26
3985
22
10/27
4075
22.5
10/30
4045
22.4
10/31
4135
22.9
11/01
4175
23.1
11/02
4195
23.2
11/06
4295
23.8
11/07
4175
23.1
11/08
4140
22.9
11/09
4095
22.7
11/10
4135
22.9
11/13
4085
22.6
11/14
4025
22.3
11/15
4090
22.6
11/16
3975
22
11/17
4070
22.5
11/20
4120
22.8
11/21
4000
22.2
11/22
3955
21.9
11/24
3885
21.5
11/27
3915
21.7
11/28
3915
21.7
11/29
3910
21.6
11/30
3920
21.7
12/01
3910
21.6
12/04
3815
21.1
12/05
3785
21
12/06
3935
21.8
12/07
3830
21.2
12/08
3770
20.8
12/11
3815
21.1
12/12
3780
21
12/13
3800
21
12/14
3760
20.8
12/15
3820
21.1
12/18
3885
21.5
12/19
3895
21.6
12/20
3900
21.6
12/21
3790
21
12/22
3830
21.2
12/25
3805
21
12/26
3830
21.2
12/27
3875
21.4
12/28
3895
21.5
12/29
3915
21.7
2024
01/04
4000
22.1
01/04
4000
22.1
01/05
3935
20.9
01/09
4235
22.5
01/10
4315
22.8
01/11
4330
22.9
01/12
4390
23.2
01/15
4405
23.3
01/16
4285
22.7
01/17
4370
23.1
01/18
4390
23.2
01/19
4390
23.2
01/22
4440
23.5
01/23
4440
23.5
01/24
4345
23
01/25
4275
22.6
01/26
4200
22.2
01/29
4190
22.2
01/30
4225
22.4
01/31
4240
22.4
02/01
4220
22.3
02/02
4195
22.2
02/05
4165
22
02/06
4085
21.7
02/07
4035
21.3
02/08
4015
21.2
02/09
3985
21.1
02/13
4000
21.2
02/14
3975
21
02/15
3935
20.9
02/16
3985
21.1
02/19
4000
21.2
02/20
4005
21.2
02/21
4020
21.3
02/22
4015
21.2
02/26
3945
20.9
02/27
4080
21.6
02/28
3985
21.1
02/29
3965
21
03/01
3915
20.7
03/04
3790
20
03/05
3735
19.8
03/06
3725
19.7
03/07
3750
19.8
03/08
3775
20
03/11
3735
19.8
03/12
3750
19.9
03/13
3705
19.6
03/14
3715
19.65
03/15
3735
19.76
03/18
3810
20.16
03/19
3800
20.1
03/21
3785
20
03/22
3770
19.9
03/25
3755
19.9
03/26
3750
19.9
03/27
3760
19.9
03/28
3685
19.5
03/29
3645
19.3
04/01
3605
19.1
04/02
3485
18.5
04/03
3595
19
04/04
3680
20.6
04/05
3415
19.1
04/08
3250
18.2
04/09
3265
18.1
04/10
3180
17.6
04/11
3095
17.1
04/12
3095
17.1
04/15
3090
17.1
04/16
2996
16.6
04/17
2973
16.4
04/18
3010
16.7
04/19
2882
15.9
04/22
2977
16.5
04/23
2968
16.5
04/24
2963
16.4
04/25
2931
16.2
04/26
2966
16.4
04/30
3005
16.6
05/01
3035
16.8
05/02
3030
16.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー