泉州電業のEPS(予想値)の推移
「泉州電業(9824)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：451.37 (2026年4月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：417.92 標準偏差：±46.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/03
4960
-
04/03
4960
-
04/04
5050
-
04/05
5030
-
04/08
5570
-
04/09
5830
-
04/10
5680
376.12
04/11
5970
376.15
04/12
5760
376.18
04/15
5780
376.22
04/16
5650
376.05
04/17
5600
376.66
04/18
5650
376.59
04/19
5620
376.66
04/22
5590
376.67
04/23
5700
376.68
04/24
5760
377.48
04/25
5520
377.45
04/26
5270
377.56
04/30
5500
377.5
05/01
5390
377.48
05/02
5360
376.92
05/07
5600
376.93
05/08
5570
376.85
05/09
5730
376.35
05/10
5810
376.23
05/13
5750
376.29
05/14
5740
376.3
05/15
5760
377.63
05/16
5840
377.7
05/17
5850
377.74
05/20
5900
377.66
05/21
5970
377.72
05/22
5950
377.84
05/23
5960
377.77
05/24
5750
377.93
05/27
5920
377.79
05/28
5940
377.79
05/29
5700
378.34
05/30
5650
378.23
05/31
5430
378.43
06/03
5600
378.39
06/04
5350
378.37
06/05
5100
399.25
06/06
5060
399.37
06/07
5130
399.36
06/10
5130
399.22
06/11
5140
399.22
06/12
5350
398.44
06/13
5320
398.36
06/14
5410
398.5
06/17
5230
398.37
06/18
5230
398.32
06/19
5380
399.23
06/20
5400
399.1
06/21
5170
399.11
06/24
5230
399.22
06/25
5310
399.23
06/26
5350
399.24
06/27
5330
399.25
06/28
5390
399.25
07/01
5430
399.25
07/02
5340
399.26
07/03
5110
401.5
07/04
5200
401.41
07/05
5090
401.54
07/08
5020
401.41
07/09
5120
401.6
07/10
5100
400
07/11
5110
400
07/12
5060
399.84
07/16
5450
400
07/17
5440
399.85
07/18
5210
400
07/19
5160
399.84
07/22
5070
400
07/23
5060
399.84
07/24
5210
401.58
07/25
4985
401.69
07/26
5010
401.69
07/29
5130
401.44
07/30
5110
401.72
07/31
5140
399.21
08/01
5130
399.06
08/02
4715
399.22
08/05
4250
399.23
08/06
4555
399.06
08/07
4500
399.56
08/08
4550
399.64
08/09
4670
399.47
08/13
4855
399.48
08/14
4910
399.58
08/15
4925
399.18
08/16
5120
399.1
08/19
5020
399.06
08/20
5100
399.04
08/21
5110
399.06
08/22
5070
399.21
08/23
5050
399.21
08/26
4950
399.2
08/27
5140
399.19
08/28
5090
401.56
08/29
5090
401.41
08/30
5220
401.41
09/02
5330
401.53
09/03
5270
401.65
09/04
5070
402.29
09/05
4730
402.38
09/06
4500
400.84
09/09
4625
400.71
09/10
4550
400.77
09/11
4495
402.65
09/12
4535
402.77
09/13
4560
402.75
09/17
4655
402.82
09/18
4745
402.68
09/19
4875
402.11
09/20
4985
402.22
09/24
4980
402.01
09/25
4900
402.26
09/26
5080
401.63
09/27
5100
401.58
09/30
5030
401.57
10/01
4995
401.75
10/02
4895
399.6
10/03
4890
399.59
10/04
4950
399.5
10/07
5000
399.51
10/08
5050
399.68
10/09
5040
400.79
10/10
4955
400.63
10/11
4905
400.88
10/15
5030
400.73
10/16
5020
400.79
10/17
4875
401.6
10/18
4840
401.56
10/21
4830
401.65
10/22
4695
401.49
10/23
4680
401.28
10/24
4640
401.37
10/25
4650
401.38
10/28
4685
401.2
10/29
4685
401.11
10/30
4990
397.03
10/31
5130
396.97
11/01
5060
397.05
11/05
5230
397.17
11/06
5370
397.11
11/07
5460
400.74
11/08
5450
400.88
11/11
5540
400.73
11/12
5650
400.86
11/13
5730
400.7
11/14
5860
400.69
11/15
5460
400.82
11/18
5430
400.58
11/19
5450
400.73
11/20
5520
400.73
11/21
5450
400.87
11/22
5410
400.73
11/25
5150
400.74
11/26
5110
400.77
11/27
5010
402.36
11/28
4980
402.4
11/29
5010
402.26
12/02
5160
402.4
12/03
5180
402.49
12/04
5210
401.55
12/05
5200
401.69
12/06
5260
401.54
12/09
5620
401.52
12/10
5380
442.51
12/11
5580
440.98
12/12
5570
441.1
12/13
5510
441.01
12/16
5500
441.15
12/17
5250
441.05
12/18
5130
441.17
12/19
5050
441.1
12/20
5000
441.04
12/23
5020
441.3
12/24
4970
441.12
12/25
4940
439.82
12/26
4960
439.89
12/27
5020
439.71
12/30
4915
439.96
2025
01/06
4745
440.01
01/06
4745
440.01
01/07
4805
439.75
01/08
4910
440.82
01/09
4850
440.75
01/10
4915
440.9
01/14
4800
440.8
01/15
4830
440.77
01/16
4865
443.11
01/17
4895
443.07
01/20
5090
442.98
01/21
5030
442.99
01/22
5140
441.22
01/23
5150
441.2
01/24
5150
441.3
01/27
5080
441.3
01/28
4990
441.35
01/29
5020
441.59
01/30
5050
441.51
01/31
5060
441.43
02/03
5050
441.53
02/04
5190
441.43
02/05
5300
443.58
02/06
5420
443.51
02/07
5300
443.53
02/10
5300
443.51
02/12
5350
443.51
02/13
5310
442.14
02/14
5170
442.13
02/17
5130
442.25
02/18
5090
442.24
02/19
5040
442.6
02/20
4960
442.49
02/21
4880
442.46
02/25
4795
442.42
02/26
4675
442.75
02/27
4875
441.03
02/28
4760
441.17
03/03
4780
441.14
03/04
4695
440.95
03/05
4690
440.84
03/06
4365
441.2
03/07
4265
440.9
03/10
4350
441.05
03/11
4385
440.72
03/12
4305
442.92
03/13
4270
442.9
03/14
4300
442.94
03/17
4325
442.84
03/18
4380
443.13
03/19
4395
442.42
03/21
4455
442.59
03/24
4420
442.4
03/25
4450
442.44
03/26
4465
440.59
03/27
4435
440.76
03/28
4400
440.41
03/31
4310
440.44
04/01
4230
440.69
04/02
4270
440.62
04/03
4080
440.66
04/04
3850
440.6
04/07
3465
440.5
04/08
3845
440.83
04/09
3615
441.95
04/10
3900
441.93
04/11
3940
442.17
04/14
4030
442.19
04/15
4045
441.88
04/16
4040
444.5
04/17
4075
444.44
04/18
4145
444.38
04/21
4125
444.74
04/22
4145
444.5
04/23
4215
445.69
04/24
4235
445.56
04/25
4320
445.78
04/28
4395
445.82
04/30
4385
445.74
05/01
4380
442.92
05/02
4315
442.87
05/07
4425
443.01
05/08
4465
442.94
05/09
4475
442.07
05/12
4520
442.19
05/13
4515
442.27
05/14
4520
442.64
05/15
4465
442.7
05/16
4480
442.51
05/19
4470
442.68
05/20
4510
442.57
05/21
4500
442.15
05/22
4500
442.04
05/23
4555
442.04
05/26
4620
442.23
05/27
4725
442.1
05/28
4720
445.75
05/29
4795
445.7
05/30
4780
445.63
06/02
4815
445.89
06/03
4465
445.83
06/04
4400
446.5
06/05
4245
446.7
06/06
4205
446.37
06/09
4210
446.39
06/10
4155
446.44
06/11
4165
446.77
06/12
4115
446.88
06/13
4070
446.79
06/16
4070
446.76
06/17
4100
446.76
06/18
4115
445.65
06/19
4120
445.82
06/20
4150
445.88
06/23
4160
445.75
06/24
4190
445.87
06/25
4180
445.74
06/26
4245
445.62
06/27
4290
445.9
06/30
4220
445.94
07/01
4175
445.61
07/02
4225
444.14
07/03
4145
444.26
07/04
4165
444.26
07/07
4110
444.02
07/08
4140
444.32
07/09
4205
445.16
07/10
4140
444.97
07/11
4175
445.16
07/14
4230
445.09
07/15
4185
445.26
07/16
4155
445.21
07/17
4165
445.33
07/18
4160
444.97
07/22
4170
445.39
07/23
4225
445.03
07/24
4310
444.73
07/25
4260
444.78
07/28
4255
444.67
07/29
4225
444.61
07/30
4250
444.73
07/31
4295
444.56
08/01
4355
444.61
08/04
4370
444.84
08/05
4380
444.55
08/06
4460
446.93
08/07
4475
446.89
08/08
4520
447.05
08/12
4520
447.08
08/13
4520
447.08
08/14
4465
447.52
08/15
4445
447.39
08/18
4485
447.63
08/19
4500
447.6
08/20
4445
445.54
08/21
4410
445.39
08/22
4420
445.45
08/25
4460
445.56
08/26
4435
445.55
08/27
4435
447.97
08/28
4470
447.97
08/29
4510
447.89
09/01
4455
447.86
09/02
4485
448.18
09/03
4480
448.5
09/04
4225
448.44
09/05
4365
387.61
09/08
4325
387.65
09/09
4275
387.54
09/10
4305
388.63
09/11
4360
388.53
09/12
4325
388.59
09/16
4400
388.58
09/17
4290
388.69
09/18
4300
390
09/19
4270
389.84
09/22
4280
389.95
09/24
4290
390.15
09/25
4315
390
09/26
4405
390.14
09/29
4430
390.16
09/30
4410
389.96
10/01
4250
389.92
10/02
4250
389.9
10/03
4340
389.9
10/06
4495
389.93
10/07
4540
389.85
10/08
4550
391.37
10/09
4585
391.22
10/10
4450
391.54
10/14
4430
391.38
10/15
4490
391.34
10/16
4440
390.43
10/17
4495
390.5
10/20
4570
390.52
10/21
4530
390.59
10/22
4535
390.51
10/23
4565
390.61
10/24
4585
390.5
10/27
4635
390.54
10/28
4535
390.48
10/29
4535
390.94
10/30
4510
390.94
10/31
4525
390.81
11/04
4585
391.09
11/05
4410
390.87
11/06
4510
390.26
11/07
4465
390.13
11/10
4580
390.29
11/11
4610
390.11
11/12
4665
390.67
11/13
4745
390.7
11/14
4655
390.53
11/17
4640
390.52
11/18
4460
390.57
11/19
4475
391.22
11/20
4490
391.17
11/21
4500
391.11
11/25
4540
391.3
11/26
4600
391.37
11/27
4640
389.83
11/28
4775
389.91
12/01
4790
389.79
12/02
4795
389.74
12/03
4920
389.83
12/04
4995
389.85
12/05
5030
389.92
12/08
5150
389.92
12/09
5450
389.85
12/10
5440
450.41
12/11
5350
450.33
12/12
5450
450.33
12/15
5520
450.41
12/16
5360
450.24
12/17
5410
450.42
12/18
5390
450.45
12/19
5460
450.29
12/22
5470
450.49
12/23
5510
450.57
12/24
5460
447.96
12/25
5420
447.9
12/26
5400
447.93
12/29
5480
448.13
12/30
5380
448.07
2026
01/05
5450
448.33
01/05
5450
448.33
01/06
5510
448.19
01/07
5460
448.33
01/08
5490
448.27
01/09
5500
448.16
01/13
5530
448.24
01/14
5570
448.49
01/15
5590
449.19
01/16
5660
449.35
01/19
5610
449.2
01/20
5500
449.15
01/21
5570
449.34
01/22
5660
449.19
01/23
5730
452.8
01/26
5710
451.18
01/27
5680
451.02
01/28
5760
451.15
01/29
5810
451.05
01/30
5770
451.08
02/02
5700
450.78
02/03
5840
450.94
02/04
5960
450.61
02/05
5930
450.83
02/06
6110
450.95
02/09
6280
452.59
02/10
6380
452.44
02/12
6530
452.48
02/13
6330
452.52
02/16
6230
452.14
02/17
6310
452.1
02/18
6470
452
02/19
6540
452.13
02/20
6460
452.28
02/24
6530
451.74
02/25
6460
451.9
02/26
6420
451.74
02/27
6450
451.79
03/02
6400
451.04
03/03
6210
451.02
03/04
6030
450.98
03/05
6250
451
03/06
6080
450.93
03/09
6080
453.73
03/10
6240
453.73
03/11
6340
453.81
03/12
6150
453.82
03/13
6210
453.87
03/16
6110
453.28
03/17
6110
453.26
03/18
6360
453.26
03/19
6110
453.31
03/23
5950
453.26
03/24
6020
453.16
03/25
6100
453.31
03/26
6070
453.19
03/27
6050
453.32
03/30
5960
451.49
03/31
5880
451.51
04/01
6110
451.61
04/02
6050
451.58
04/03
6220
451.49
/
451.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー