泉州電業のEPS(予想値)の推移

TOP　　関連銘柄

「泉州電業(9824)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：538.02　(2026年9月14日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：436　標準偏差：±25.92(網掛け部分が標準偏差です)

泉州電業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月14日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
4655
402.68

09/18
4745
402.11

09/19
4875
402.22

09/20
4985
402.01

09/24
4980
402.26

09/25
4900
401.63

09/26
5080
401.58

09/27
5100
401.57

09/30
5030
401.75

10/01
4995
399.6

10/02
4895
399.59

10/03
4890
399.5

10/04
4950
399.51

10/07
5000
399.68

10/08
5050
400.79

10/09
5040
400.63

10/10
4955
400.88

10/11
4905
400.73

10/15
5030
400.79

10/16
5020
401.6

10/17
4875
401.56

10/18
4840
401.65

10/21
4830
401.49

10/22
4695
401.28

10/23
4680
401.37

10/24
4640
401.38

10/25
4650
401.2

10/28
4685
401.11

10/29
4685
397.03

10/30
4990
396.97

10/31
5130
397.05

11/01
5060
397.17

11/05
5230
397.11

11/06
5370
400.74

11/07
5460
400.88

11/08
5450
400.73

11/11
5540
400.86

11/12
5650
400.7

11/13
5730
400.69

11/14
5860
400.82

11/15
5460
400.58

11/18
5430
400.73

11/19
5450
400.73

11/20
5520
400.87

11/21
5450
400.73

11/22
5410
400.74

11/25
5150
400.77

11/26
5110
402.36

11/27
5010
402.4

11/28
4980
402.26

11/29
5010
402.4

12/02
5160
402.49

12/03
5180
401.55

12/04
5210
401.69

12/05
5200
401.54

12/06
5260
401.52

12/09
5620
442.51

12/10
5380
440.98

12/11
5580
441.1

12/12
5570
441.01

12/13
5510
441.15

12/16
5500
441.05

12/17
5250
441.17

12/18
5130
441.1

12/19
5050
441.04

12/20
5000
441.3

12/23
5020
441.12

12/24
4970
439.82

12/25
4940
439.89

12/26
4960
439.71

12/27
5020
439.96

12/30
4915
440.01

2025
01/06
4745
439.75

01/07
4805
440.82

01/08
4910
440.75

01/09
4850
440.9

01/10
4915
440.8

01/14
4800
440.77

01/15
4830
443.11

01/16
4865
443.07

01/17
4895
442.98

01/20
5090
442.99

01/21
5030
441.22

01/22
5140
441.2

01/23
5150
441.3

01/24
5150
441.3

01/27
5080
441.35

01/28
4990
441.59

01/29
5020
441.51

01/30
5050
441.43

01/31
5060
441.53

02/03
5050
441.43

02/04
5190
443.58

02/05
5300
443.51

02/06
5420
443.53

02/07
5300
443.51

02/10
5300
443.51

02/12
5350
442.14

02/13
5310
442.13

02/14
5170
442.25

02/17
5130
442.24

02/18
5090
442.6

02/19
5040
442.49

02/20
4960
442.46

02/21
4880
442.42

02/25
4795
442.75

02/26
4675
441.03

02/27
4875
441.17

02/28
4760
441.14

03/03
4780
440.95

03/04
4695
440.84

03/05
4690
441.2

03/06
4365
440.9

03/07
4265
441.05

03/10
4350
440.72

03/11
4385
442.92

03/12
4305
442.9

03/13
4270
442.94

03/14
4300
442.84

03/17
4325
443.13

03/18
4380
442.42

03/19
4395
442.59

03/21
4455
442.4

03/24
4420
442.44

03/25
4450
440.59

03/26
4465
440.76

03/27
4435
440.41

03/28
4400
440.44

03/31
4310
440.69

04/01
4230
440.62

04/02
4270
440.66

04/03
4080
440.6

04/04
3850
440.5

04/07
3465
440.83

04/08
3845
441.95

04/09
3615
441.93

04/10
3900
442.17

04/11
3940
442.19

04/14
4030
441.88

04/15
4045
444.5

04/16
4040
444.44

04/17
4075
444.38

04/18
4145
444.74

04/21
4125
444.5

04/22
4145
445.69

04/23
4215
445.56

04/24
4235
445.78

04/25
4320
445.82

04/28
4395
445.74

04/30
4385
442.92

05/01
4380
442.87

05/02
4315
443.01

05/07
4425
442.94

05/08
4465
442.07

05/09
4475
442.19

05/12
4520
442.27

05/13
4515
442.64

05/14
4520
442.7

05/15
4465
442.51

05/16
4480
442.68

05/19
4470
442.57

05/20
4510
442.15

05/21
4500
442.04

05/22
4500
442.04

05/23
4555
442.23

05/26
4620
442.1

05/27
4725
445.75

05/28
4720
445.7

05/29
4795
445.63

05/30
4780
445.89

06/02
4815
445.83

06/03
4465
446.5

06/04
4400
446.7

06/05
4245
446.37

06/06
4205
446.39

06/09
4210
446.44

06/10
4155
446.77

06/11
4165
446.88

06/12
4115
446.79

06/13
4070
446.76

06/16
4070
446.76

06/17
4100
445.65

06/18
4115
445.82

06/19
4120
445.88

06/20
4150
445.75

06/23
4160
445.87

06/24
4190
445.74

06/25
4180
445.62

06/26
4245
445.9

06/27
4290
445.94

06/30
4220
445.61

07/01
4175
444.14

07/02
4225
444.26

07/03
4145
444.26

07/04
4165
444.02

07/07
4110
444.32

07/08
4140
445.16

07/09
4205
444.97

07/10
4140
445.16

07/11
4175
445.09

07/14
4230
445.26

07/15
4185
445.21

07/16
4155
445.33

07/17
4165
444.97

07/18
4160
445.39

07/22
4170
445.03

07/23
4225
444.73

07/24
4310
444.78

07/25
4260
444.67

07/28
4255
444.61

07/29
4225
444.73

07/30
4250
444.56

07/31
4295
444.61

08/01
4355
444.84

08/04
4370
444.55

08/05
4380
446.93

08/06
4460
446.89

08/07
4475
447.05

08/08
4520
447.08

08/12
4520
447.08

08/13
4520
447.52

08/14
4465
447.39

08/15
4445
447.63

08/18
4485
447.6

08/19
4500
445.54

08/20
4445
445.39

08/21
4410
445.45

08/22
4420
445.56

08/25
4460
445.55

08/26
4435
447.97

08/27
4435
447.97

08/28
4470
447.89

08/29
4510
447.86

09/01
4455
448.18

09/02
4485
448.5

09/03
4480
448.44

09/04
4225
387.61

09/05
4365
387.65

09/08
4325
387.54

09/09
4275
388.63

09/10
4305
388.53

09/11
4360
388.59

09/12
4325
388.58

09/16
4400
388.69

09/17
4290
390

09/18
4300
389.84

09/19
4270
389.95

09/22
4280
390.15

09/24
4290
390

09/25
4315
390.14

09/26
4405
390.16

09/29
4430
389.96

09/30
4410
389.92

10/01
4250
389.9

10/02
4250
389.9

10/03
4340
389.93

10/06
4495
389.85

10/07
4540
391.37

10/08
4550
391.22

10/09
4585
391.54

10/10
4450
391.38

10/14
4430
391.34

10/15
4490
390.43

10/16
4440
390.5

10/17
4495
390.52

10/20
4570
390.59

10/21
4530
390.51

10/22
4535
390.61

10/23
4565
390.5

10/24
4585
390.54

10/27
4635
390.48

10/28
4535
390.94

10/29
4535
390.94

10/30
4510
390.81

10/31
4525
391.09

11/04
4585
390.87

11/05
4410
390.26

11/06
4510
390.13

11/07
4465
390.29

11/10
4580
390.11

11/11
4610
390.67

11/12
4665
390.7

11/13
4745
390.53

11/14
4655
390.52

11/17
4640
390.57

11/18
4460
391.22

11/19
4475
391.17

11/20
4490
391.11

11/21
4500
391.3

11/25
4540
391.37

11/26
4600
389.83

11/27
4640
389.91

11/28
4775
389.79

12/01
4790
389.74

12/02
4795
389.83

12/03
4920
389.85

12/04
4995
389.92

12/05
5030
389.92

12/08
5150
389.85

12/09
5450
450.41

12/10
5440
450.33

12/11
5350
450.33

12/12
5450
450.41

12/15
5520
450.24

12/16
5360
450.42

12/17
5410
450.45

12/18
5390
450.29

12/19
5460
450.49

12/22
5470
450.57

12/23
5510
447.96

12/24
5460
447.9

12/25
5420
447.93

12/26
5400
448.13

12/29
5480
448.07

12/30
5380
448.33

2026
01/05
5450
448.19

01/06
5510
448.33

01/07
5460
448.27

01/08
5490
448.16

01/09
5500
448.24

01/13
5530
448.49

01/14
5570
449.19

01/15
5590
449.35

01/16
5660
449.2

01/19
5610
449.15

01/20
5500
449.34

01/21
5570
449.19

01/22
5660
452.8

01/23
5730
451.18

01/26
5710
451.02

01/27
5680
451.15

01/28
5760
451.05

01/29
5810
451.08

01/30
5770
450.78

02/02
5700
450.94

02/03
5840
450.61

02/04
5960
450.83

02/05
5930
450.95

02/06
6110
452.59

02/09
6280
452.44

02/10
6380
452.48

02/12
6530
452.52

02/13
6330
452.14

02/16
6230
452.1

02/17
6310
452

02/18
6470
452.13

02/19
6540
452.28

02/20
6460
451.74

02/24
6530
451.9

02/25
6460
451.74

02/26
6420
451.79

02/27
6450
451.04

03/02
6400
451.02

03/03
6210
450.98

03/04
6030
451

03/05
6250
450.93

03/06
6080
453.73

03/09
6080
453.73

03/10
6240
453.81

03/11
6340
453.82

03/12
6150
453.87

03/13
6210
453.28

03/16
6110
453.26

03/17
6110
453.26

03/18
6360
453.31

03/19
6110
453.26

03/23
5950
453.16

03/24
6020
453.31

03/25
6100
453.19

03/26
6070
453.32

03/27
6050
451.49

03/30
5960
451.51

03/31
5880
451.61

04/01
6110
451.58

04/02
6050
451.49

04/03
6220
450.72

04/06
6170
450.69

04/07
6180
450.76

04/08
6400
450.7

04/09
6370
450.81

04/10
6390
453.19

04/13
6350
453.24

04/14
6340
453.18

04/15
6300
453.23

04/16
6330
453.11

04/17
6290
453.17

04/20
6090
453.12

04/21
6090
453.12

04/22
6110
453.26

04/23
6130
453.06

04/24
6380
453.12

04/27
6570
453.1

04/28
6250
453.22

04/30
6070
453.32

05/01
6140
453.13

05/07
6150
453.2

05/08
6230
453.09

05/11
6350
453.24

05/12
6420
453.06

05/13
6440
453.2

05/14
6340
453.18

05/15
6460
453.33

05/18
6340
453.18

05/19
6240
453.15

05/20
6080
453.05

05/21
6010
453.24

05/22
5990
453.1

05/25
6100
453.19

05/26
6150
453.2

05/27
6180
451.42

05/28
6310
451.35

05/29
6400
451.33

06/01
6520
451.52

06/02
6260
451.33

06/03
6210
451.3

06/04
6450
451.04

06/05
7010
451.09

06/08
6910
451.04

06/09
7040
450.99

06/10
6880
451.14

06/11
6710
450.94

06/12
6860
451.01

06/15
6990
450.96

06/16
6870
451.08

06/17
7110
451.14

06/18
7140
451.04

06/19
7130
450.98

06/22
7290
451.11

06/23
7260
450.93

06/24
7090
451.01

06/25
7170
450.94

06/26
7080
450.95

06/29
6930
451.17

06/30
7030
450.93

07/01
6930
451.17

07/02
6690
451.11

07/03
6760
450.96

07/06
6710
450.94

07/07
6490
451

07/08
6380
451.2

07/09
6350
450.99

07/10
6420
451.15

07/13
6320
451.1

07/14
6350
450.99

07/15
6520
450.89

07/16
6660
450.91

07/17
6500
451.07

07/21
6250
450.93

07/22
6200
450.9

07/23
6320
451.1

07/24
6220
451.05

07/27
6110
450.92

07/28
5980
450.98

07/29
5840
450.96

07/30
5900
451.07

07/31
6090
451.11

08/03
6300
450.96

08/04
6450
451.04

08/05
6730
451.07

08/06
6670
450.98

08/07
6620
450.95

08/10
6700
451.17

08/12
6730
451.07

08/13
6680
451.04

08/14
6790
451.16

08/17
6830
451.12

08/18
7080
450.95

08/19
6940
450.94

08/20
7090
451.01

08/21
6940
450.94

08/24
6990
450.96

08/25
7040
450.99

08/26
7080
450.95

08/27
7050
451.05

08/28
7180
451

08/31
7340
451.13

09/01
7570
451.13

09/02
7240
451.09

09/03
7280
499.65

09/04
7380
502.04

09/07
7850
538.03

09/08
7910
538.09

09/09
8070
538

09/10
7700
538.08

09/11
7780
538.03

09/14
7640
538.02