アークランズのPER(予想値)の推移

TOP　　関連銘柄

「アークランズ(9842)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：11.83　(2026年11月6日)　PERの計算方法

　平均値：10.74　標準偏差：±2.02(網掛け部分が標準偏差です)

アークランズの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
1666
8.6

11/07
1677
8.66

11/08
1681
8.68

11/11
1668
8.61

11/12
1687
8.8

11/13
1688
8.81

11/14
1671
8.72

11/15
1668
8.7

11/18
1678
8.75

11/19
1693
8.8

11/20
1679
8.73

11/21
1677
8.72

11/22
1698
8.83

11/25
1690
8.78

11/26
1696
8.8

11/27
1673
8.68

11/28
1691
8.77

11/29
1681
8.72

12/02
1676
8.7

12/03
1685
8.7

12/04
1691
8.73

12/05
1687
8.71

12/06
1685
8.7

12/09
1693
8.74

12/10
1686
8.8

12/11
1689
8.82

12/12
1698
8.86

12/13
1676
8.75

12/16
1673
8.73

12/17
1659
8.6

12/18
1663
8.62

12/19
1660
8.61

12/20
1655
8.58

12/23
1659
8.6

12/24
1671
8.7

12/25
1672
8.71

12/26
1682
8.76

12/27
1699
8.85

12/30
1696
8.83
2025
01/06
1681
8.75

01/07
1685
8.7

01/08
1701
8.78

01/09
1733
8.95

01/10
1725
8.91

01/14
1685
8.7

01/15
1695
8.8

01/16
1686
8.75

01/17
1686
8.75

01/20
1687
8.76

01/21
1689
8.8

01/22
1692
8.82

01/23
1672
8.71

01/24
1664
8.67

01/27
1687
8.79

01/28
1704
8.8

01/29
1696
8.76

01/30
1714
8.85

01/31
1722
8.89

02/03
1676
8.66

02/04
1669
8.7

02/05
1662
8.66

02/06
1662
8.66

02/07
1666
8.68

02/10
1658
8.64

02/12
1650
8.6

02/13
1651
8.61

02/14
1659
8.65

02/17
1640
8.55

02/18
1639
8.5

02/19
1631
8.46

02/20
1615
8.38

02/21
1612
8.36

02/25
1619
8.4

02/26
1628
8.5

02/27
1627
8.49

02/28
1620
8.46

03/03
1642
8.57

03/04
1631
8.52

03/05
1634
8.53

03/06
1656
8.65

03/07
1698
8.87

03/10
1687
8.81

03/11
1655
8.6

03/12
1641
8.53

03/13
1623
8.43

03/14
1619
8.41

03/17
1637
8.51

03/18
1643
8.5

03/19
1658
8.58

03/21
1663
8.6

03/24
1672
8.65

03/25
1689
8.8

03/26
1690
8.81

03/27
1712
8.92

03/28
1702
8.87

03/31
1655
8.62

04/01
1641
8.5

04/02
1624
8.41

04/03
1618
8.38

04/04
1601
8.29

04/07
1537
7.96

04/08
1601
8.3

04/09
1596
8.27

04/10
1662
8.62

04/11
1660
8.9

04/14
1725
9.25

04/15
1754
9.4

04/16
1768
9.48

04/17
1748
9.37

04/18
1777
9.52

04/21
1783
9.56

04/22
1785
9.6

04/23
1789
9.62

04/24
1740
9.36

04/25
1712
9.21

04/28
1740
9.36

04/30
1734
9.3

05/01
1716
9.2

05/02
1706
9.15

05/07
1709
9.17

05/08
1701
9.1

05/09
1699
9.09

05/12
1690
9.04

05/13
1695
9.1

05/14
1694
9.09

05/15
1695
9.1

05/16
1712
9.19

05/19
1696
9.11

05/20
1688
9.1

05/21
1693
9.13

05/22
1738
9.37

05/23
1730
9.33

05/26
1717
9.26

05/27
1709
9.2

05/28
1705
9.18

05/29
1702
9.16

05/30
1709
9.2

06/02
1696
9.13

06/03
1691
9.1

06/04
1697
9.13

06/05
1707
9.19

06/06
1700
9.15

06/09
1695
9.12

06/10
1693
9.1

06/11
1704
9.16

06/12
1697
9.12

06/13
1693
9.1

06/16
1698
9.13

06/17
1705
9.2

06/18
1720
9.28

06/19
1731
9.34

06/20
1738
9.38

06/23
1757
9.48

06/24
1752
9.4

06/25
1736
9.31

06/26
1751
9.39

06/27
1766
9.48

06/30
1768
9.49

07/01
1741
9.4

07/02
1684
9.09

07/03
1683
9.09

07/04
1702
9.19

07/07
1718
9.28

07/08
1722
9.2

07/09
1731
9.25

07/10
1727
9.23

07/11
1730
9.24

07/14
1712
9.15

07/15
1711
9.2

07/16
1702
9.15

07/17
1708
9.18

07/18
1710
9.19

07/22
1712
9.21

07/23
1716
9.2

07/24
1723
9.24

07/25
1713
9.18

07/28
1706
9.15

07/29
1708
9.2

07/30
1725
9.29

07/31
1744
9.39

08/01
1778
9.58

08/04
1776
9.57

08/05
1783
9.6

08/06
1823
9.82

08/07
1802
9.7

08/08
1817
9.78

08/12
1828
9.84

08/13
1826
9.8

08/14
1817
9.75

08/15
1810
9.71

08/18
1823
9.78

08/19
1830
9.8

08/20
1846
9.89

08/21
1834
9.82

08/22
1841
9.86

08/25
1846
9.89

08/26
1850
9.9

08/27
1889
10.11

08/28
1869
10

08/29
1810
9.69

09/01
1817
9.72

09/02
1810
9.7

09/03
1828
9.8

09/04
1838
9.85

09/05
1840
9.86

09/08
1858
9.96

09/09
1867
10

09/10
1877
10.05

09/11
1899
10.17

09/12
1903
10.19

09/16
1910
10.23

09/17
1902
10.2

09/18
1900
10.19

09/19
1891
10.14

09/22
1899
10.18

09/24
1937
10.4

09/25
1937
10.4

09/26
1965
10.55

09/29
1933
10.38

09/30
1949
10.46

10/01
1870
10.04

10/02
1852
9.94

10/03
1828
9.9

10/06
1825
9.88

10/07
1811
9.8

10/08
1791
9.69

10/09
1766
9.56

10/10
1754
9.49

10/14
1751
9.48

10/15
1759
9.5

10/16
1766
9.54

10/17
1768
9.55

10/20
1785
9.64

10/21
1783
9.7

10/22
1800
9.79

10/23
1825
9.93

10/24
1809
9.84

10/27
1817
9.88

10/28
1780
9.6

10/29
1752
9.45

10/30
1749
9.43

10/31
1752
9.45

11/04
1779
9.59

11/05
1778
9.6

11/06
1784
9.63

11/07
1810
9.77

11/10
1831
9.89

11/11
1830
9.9

11/12
1838
9.94

11/13
1848
10

11/14
1847
9.99

11/17
1845
9.98

11/18
1834
9.9

11/19
1842
9.94

11/20
1840
9.93

11/21
1877
10.13

11/25
1892
10.21

11/26
1906
10.3

11/27
1902
10.28

11/28
1915
10.35

12/01
1899
10.26

12/02
1882
10.2

12/03
1863
10.1

12/04
1884
10.21

12/05
1848
10.02

12/08
1871
10.14

12/09
1880
10.2

12/10
1893
10.27

12/11
1880
10.2

12/12
1890
10.25

12/15
1918
10.41

12/16
1909
10.3

12/17
1901
10.26

12/18
1922
10.37

12/19
1920
10.36

12/22
1895
10.22

12/23
1921
10.4

12/24
1912
10.35

12/25
1914
10.36

12/26
1937
10.49

12/29
1936
10.48

12/30
1932
10.5
2026
01/05
1889
10.27

01/06
1891
14.9

01/07
1870
14.73

01/08
1832
14.44

01/09
1847
14.55

01/13
1859
14.65

01/14
1867
14.7

01/15
1875
14.76

01/16
1883
14.83

01/19
1890
14.88

01/20
1912
15.05

01/21
1893
14.9

01/22
1907
14.9

01/23
1904
14.9

01/26
1899
14.86

01/27
1903
14.89

01/28
1887
14.77

01/29
1891
14.8

01/30
1914
15

02/02
1907
14.95

02/03
1928
15.11

02/04
1963
15.38

02/05
1980
15.52

02/06
1985
15.5

02/09
1986
15.51

02/10
2004
15.65

02/12
2030
15.85

02/13
2005
15.7

02/16
2013
15.76

02/17
2008
15.72

02/18
2016
15.79

02/19
2017
15.79

02/20
2013
15.8

02/24
2044
16.04

02/25
2035
15.97

02/26
1963
15.41

02/27
1956
15.3

03/02
1955
15.29

03/03
1880
14.71

03/04
1846
14.44

03/05
1841
14.4

03/06
1836
14.4

03/09
1818
14.26

03/10
1821
14.28

03/11
1805
14.16

03/12
1778
13.95

03/13
1772
13.9

03/16
1784
13.99

03/17
1802
14.14

03/18
1818
14.26

03/19
1787
14.02

03/23
1765
13.85

03/24
1796
14.09

03/25
1806
14.17

03/26
1794
14.07

03/27
1801
14.1

03/30
1784
13.97

03/31
1786
13.98

04/01
1804
14.12

04/02
1822
14.26

04/03
1832
14.3

04/06
1858
14.5

04/07
1879
14.67

04/08
1874
14.63

04/09
1857
14.5

04/10
1865
14.6

04/13
1825
14.29

04/14
1799
14.1

04/15
1901
14.9

04/16
1926
15.1

04/17
1939
12.1

04/20
1925
12.01

04/21
1907
11.9

04/22
1830
11.42

04/23
1781
11.11

04/24
1777
11.1

04/27
1775
11.09

04/28
1808
11.29

04/30
1778
11.11

05/01
1770
11.1

05/07
1790
11.23

05/08
1787
11.2

05/11
1800
11.28

05/12
1793
11.24

05/13
1788
11.21

05/14
1795
11.25

05/15
1810
11.3

05/18
1787
11.16

05/19
1843
11.51

05/20
1833
11.44

05/21
1847
11.53

05/22
1871
11.7

05/25
1842
11.52

05/26
1853
11.59

05/27
1846
11.54

05/28
1872
11.7

05/29
1905
11.9

06/01
1859
11.61

06/02
1829
11.43

06/03
1842
11.51

06/04
1856
11.59

06/05
1882
11.8

06/08
1886
11.83

06/09
1882
11.8

06/10
1896
11.89

06/11
1898
11.9

06/12
1901
11.9

06/15
1898
11.88

06/16
1879
11.76

06/17
1873
11.72

06/18
1861
11.65

06/19
1813
11.3

06/22
1836
11.44

06/23
1840
11.47

06/24
1850
11.53

06/25
1896
11.82

06/26
1892
11.8

06/29
1944
12.12

06/30
1922
11.99

07/01
1887
11.77

07/02
1913
11.93

07/03
1916
12

07/06
1878
11.76

07/07
1880
11.77

07/08
1891
11.84

07/09
1878
11.76

07/10
1873
11.7

07/13
1860
11.62

07/14
1871
11.69

07/15
1873
11.7

07/16
1872
11.69

07/17
1916
12

07/21
1908
11.95

07/22
1880
11.77

07/23
1877
11.76

07/24
1899
11.9

07/27
1940
12.16

07/28
1928
12.08

07/29
1990
12.47

07/30
1994
12.5

07/31
1914
12

08/03
1906
11.95

08/04
1837
11.52

08/05
1837
11.52

08/06
1864
11.69

08/07
1893
11.8

08/10
1913
11.92

08/12
1899
11.84

08/13
1903
11.86

08/14
1905
11.9

08/17
1906
11.91

08/18
1921
12

08/19
1911
11.94

08/20
1915
11.96

08/21
1920
12

08/24
1924
12.03

08/25
1921
12.01

08/26
1916
11.98

08/27
1903
11.89

08/28
1834
11.5

08/31
1854
11.63

09/01
1868
11.71

09/02
1846
11.58

09/03
1860
11.63

09/04
1868
11.68

09/07
1868
11.68

09/08
1881
11.76

09/09
1857
11.61

09/10
1883
11.77

09/11
1861
11.63

09/14
1889
11.81

09/15
1880
11.75

09/16
1885
11.78

09/17
1897
11.86

09/18
1898
11.86

09/24
1880
11.75

09/25
1896
11.85

09/28
1894
11.84

09/29
1870
11.69

09/30
1866
11.66

10/01
1865
11.66

10/02
1847
11.55

10/05
1834
11.46

10/06
1852
11.58

10/07
1849
11.56

10/08
1848
11.55

10/09
1849
11.56

10/13
1873
11.71

10/14
1875
11.72

10/15
1903
11.9

10/16
1895
11.85

10/19
1896
11.85

10/20
1901
11.88

10/21
1900
11.88

10/22
1895
11.85

10/23
1911
11.95

10/26
1924
12.03

10/27
1899
11.87

10/28
1882
11.76

10/29
1875
11.72

10/30
1907
11.92

11/02
1897
11.86

11/04
1900
11.88

11/05
1950
12.19

11/06
1893
11.83
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー