天満屋ストアのEPS(予想値)の推移

TOP　　関連銘柄

「天満屋ストア(9846)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：121.79　(2026年9月30日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：125.35　標準偏差：±13.95(網掛け部分が標準偏差です)

天満屋ストアの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月30日〜2026年9月30日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/30
984
105.01

10/01
986
104.89

10/02
986
104.89

10/03
993
104.85

10/04
995
104.84

10/07
994
104.85

10/08
992
104.42

10/09
983
104.57

10/10
999
104.6

10/11
1000
104.6

10/15
995
104.62

10/16
997
104.94

10/17
993
104.96

10/18
990
104.98

10/21
985
104.89

10/22
985
104.78

10/23
985
104.78

10/24
981
104.8

10/25
978
104.82

10/28
982
104.8

10/29
982
104.46

10/30
981
104.47

10/31
983
104.46

11/01
987
104.44

11/05
983
104.46

11/06
981
104.36

11/07
983
104.35

11/08
983
104.35

11/11
981
104.36

11/12
982
104.46

11/13
985
104.45

11/14
980
104.47

11/15
981
104.47

11/18
982
104.46

11/19
982
104.46

11/20
987
104.44

11/21
985
104.45

11/22
990
104.43

11/25
983
104.46

11/26
985
104.78

11/27
992
104.75

11/28
990
104.76

11/29
990
104.76

12/02
992
104.75

12/03
993
104.52

12/04
994
104.52

12/05
998
104.5

12/06
997
104.5

12/09
1000
104.49

12/10
998
103.95

12/11
1002
103.94

12/12
1019
103.97

12/13
1011
103.9

12/16
1011
103.9

12/17
1014
104.53

12/18
1013
104.54

12/19
1015
104.53

12/20
1007
104.56

12/23
1003
104.58

12/24
1002
104.37

12/25
999
104.38

12/26
993
104.41

12/27
1000
104.38

12/30
1014
104.42

2025
01/06
1012
104.32

01/07
1012
104.32

01/08
1026
104.69

01/09
1002
104.7

01/10
996
104.73

01/14
991
104.64

01/15
987
105

01/16
987
105

01/17
987
105

01/20
984
105.01

01/21
985
104.78

01/22
986
104.78

01/23
986
104.78

01/24
987
104.77

01/27
988
104.77

01/28
987
105

01/29
987
105

01/30
986
105

01/31
987
105

02/03
986
105

02/04
984
104.68

02/05
985
104.67

02/06
983
104.68

02/07
986
104.67

02/10
986
104.67

02/12
989
104.1

02/13
991
104.09

02/14
993
104.08

02/17
997
104.07

02/18
992
104.42

02/19
994
104.41

02/20
995
104.4

02/21
994
104.41

02/25
995
104.4

02/26
990
104.21

02/27
965
104.21

02/28
963
104.22

03/03
962
104.22

03/04
963
104.22

03/05
963
104.22

03/06
961
104.22

03/07
962
104.22

03/10
961
104.22

03/11
959
104.23

03/12
962
104.22

03/13
960
104.23

03/14
959
104.23

03/17
959
104.23

03/18
961
104.45

03/19
961
104.45

03/21
961
104.45

03/24
963
104.44

03/25
962
104.56

03/26
962
104.56

03/27
962
104.56

03/28
962
104.56

03/31
963
104.56

04/01
962
104.56

04/02
961
104.57

04/03
958
104.58

04/04
952
104.61

04/07
932
104.6

04/08
937
104.11

04/09
932
104.13

04/10
945
104.07

04/11
953
104.15

04/14
970
138.57

04/15
963
137.57

04/16
955
137.6

04/17
959
137.58

04/18
956
137.55

04/21
959
137.58

04/22
965
137.85

04/23
960
137.93

04/24
962
137.82

04/25
961
137.87

04/28
960
137.93

04/30
959
137

05/01
958
137.05

05/02
960
136.94

05/07
957
136.9

05/08
958
136.85

05/09
959
136.8

05/12
960
136.94

05/13
958
136.85

05/14
957
136.9

05/15
956
136.76

05/16
953
136.92

05/19
952
136.78

05/20
955
138.4

05/21
954
138.46

05/22
952
138.37

05/23
956
138.35

05/26
957
138.49

05/27
957
136.71

05/28
957
136.71

05/29
956
136.76

05/30
953
136.72

06/02
952
136.78

06/03
954
138.26

06/04
956
138.35

06/05
954
138.26

06/06
953
138.31

06/09
955
138.2

06/10
957
136.71

06/11
960
136.75

06/12
960
136.75

06/13
954
136.67

06/16
955
136.62

06/17
955
138.4

06/18
954
138.46

06/19
945
138.36

06/20
942
138.32

06/23
948
138.39

06/24
950
137.68

06/25
948
137.59

06/26
948
137.59

06/27
951
137.62

06/30
953
137.71

07/01
957
136.71

07/02
953
136.72

07/03
959
136.8

07/04
957
136.71

07/07
959
136.8

07/08
961
137.28

07/09
962
137.23

07/10
966
137.21

07/11
968
138.28

07/14
957
138.29

07/15
957
136.71

07/16
954
136.67

07/17
950
136.69

07/18
960
136.75

07/22
960
136.75

07/23
958
136.85

07/24
961
136.89

07/25
960
136.94

07/28
961
136.89

07/29
956
136.57

07/30
960
136.55

07/31
959
136.6

08/01
962
136.64

08/04
966
136.63

08/05
967
138.14

08/06
967
138.14

08/07
967
138.14

08/08
968
138.08

08/12
970
138.17

08/13
969
138.42

08/14
969
138.42

08/15
970
138.37

08/18
972
138.46

08/19
975
137.32

08/20
977
137.41

08/21
975
137.32

08/22
977
137.41

08/25
978
137.35

08/26
967
138.14

08/27
968
138.08

08/28
954
138.06

08/29
952
138.17

09/01
952
138.17

09/02
956
136.57

09/03
953
136.53

09/04
955
136.62

09/05
958
136.66

09/08
959
136.6

09/09
961
137.28

09/10
958
137.24

09/11
964
137.32

09/12
962
137.23

09/16
965
137.26

09/17
964
137.71

09/18
963
137.76

09/19
961
137.67

09/22
961
137.67

09/24
964
137.71

09/25
965
137.66

09/26
965
137.66

09/29
965
137.66

09/30
964
137.71

10/01
961
137.67

10/02
966
137.8

10/03
964
137.71

10/06
966
137.8

10/07
966
138

10/08
965
138.05

10/09
965
138.05

10/10
964
137.71

10/14
959
137.78

10/15
959
137

10/16
962
137.03

10/17
960
136.94

10/20
962
137.03

10/21
965
137.85

10/22
959
137.78

10/23
960
137.93

10/24
961
137.87

10/27
962
137.82

10/28
961
137.28

10/29
961
137.28

10/30
959
137.19

10/31
959
137.19

11/04
956
137.35

11/05
951
137.82

11/06
956
137.75

11/07
956
137.75

11/10
961
137.87

11/11
961
137.28

11/12
965
137.26

11/13
959
137.19

11/14
958
137.24

11/17
958
137.24

11/18
958
136.85

11/19
951
136.83

11/20
954
136.87

11/21
956
136.76

11/25
955
136.81

11/26
957
136.71

11/27
956
136.76

11/28
957
136.71

12/01
959
136.8

12/02
959
137

12/03
961
137.08

12/04
961
137.08

12/05
959
137

12/08
959
137

12/09
960
137.14

12/10
959
137.19

12/11
959
137.19

12/12
961
137.08

12/15
965
137.07

12/16
965
137.85

12/17
964
137.91

12/18
962
137.82

12/19
963
137.76

12/22
966
137.8

12/23
964
137.71

12/24
966
137.8

12/25
967
137.74

12/26
964
137.71

12/29
978
137.74

12/30
980
138.02

2026
01/05
986
138.09

01/06
987
138.04

01/07
983
138.45

01/08
974
138.54

01/09
976
138.43

01/13
981
138.36

01/14
985
136.8

01/15
984
136.85

01/16
982
136.76

01/19
1004
136.78

01/20
1004
136.78

01/21
998
136.71

01/22
995
138.19

01/23
981
138.16

01/26
970
138.17

01/27
971
138.12

01/28
967
138.14

01/29
967
138.14

01/30
966
138

02/02
964
137.91

02/03
969
138.03

02/04
972
138.06

02/05
973
138.01

02/06
968
138.28

02/09
971
138.31

02/10
977
138.18

02/12
982
138.3

02/13
982
138.3

02/16
980
138.22

02/17
975
138.29

02/18
977
138.38

02/19
977
138.38

02/20
974
139.14

02/24
980
139.2

02/25
982
139.09

02/26
974
139.14

02/27
978
137.74

03/02
973
137.81

03/03
970
137.78

03/04
957
137.69

03/05
970
137.78

03/06
974
139.14

03/09
963
139.16

03/10
966
139.19

03/11
967
139.13

03/12
966
139.19

03/13
965
137.85

03/16
960
137.93

03/17
962
137.82

03/18
964
137.91

03/19
958
137.84

03/23
953
137.91

03/24
959
137.78

03/25
961
137.87

03/26
959
137.78

03/27
959
138.98

03/30
959
138.98

03/31
960
138.92

04/01
964
138.9

04/02
963
138.96

04/03
966
138

04/06
966
138

04/07
971
137.92

04/08
966
138

04/09
972
138.06

04/10
970
138.57

04/13
964
137.71

04/14
963
137.76

04/15
963
137.76

04/16
966
137.8

04/17
969
122.65

04/20
966
122.58

04/21
968
122.68

04/22
967
122.71

04/23
967
122.71

04/24
968
122.53

04/27
963
122.51

04/28
965
122.46

04/30
966
122.58

05/01
963
121.89

05/07
967
121.94

05/08
965
122.15

05/11
964
122.17

05/12
965
122.15

05/13
964
122.17

05/14
964
122.17

05/15
965
122.15

05/18
965
122.15

05/19
966
122.12

05/20
964
122.17

05/21
966
122.12

05/22
966
122.27

05/25
966
122.27

05/26
968
122.22

05/27
973
121.77

05/28
975
121.72

05/29
972
123.03

06/01
971
123.06

06/02
972
123.03

06/03
974
122.97

06/04
974
122.97

06/05
974
123.29

06/08
976
123.23

06/09
980
123.27

06/10
985
123.27

06/11
985
123.27

06/12
990
122.22

06/15
993
122.29

06/16
992
122.16

06/17
986
122.18

06/18
990
122.22

06/19
987
123.37

06/22
983
123.33

06/23
983
123.33

06/24
988
123.34

06/25
989
123.31

06/26
989
122.09

06/29
990
122.07

06/30
991
122.04

07/01
991
122.04

07/02
993
122.14

07/03
1001
122.07

07/06
1008
122.03

07/07
1000
122.1

07/08
1007
122.8

07/09
999
122.87

07/10
1008
122.92

07/13
1000
123

07/14
1007
122.95

07/15
1007
122.95

07/16
1007
122.95

07/17
997
123.08

07/21
1000
123.15

07/22
1000
123.15

07/23
1000
123.15

07/24
1000
121.95

07/27
1002
121.89

07/28
1003
122.01

07/29
1004
121.99

07/30
1006
121.93

07/31
1006
122.68

08/03
1002
122.64

08/04
1000
122.69

08/05
1001
122.67

08/06
1000
122.69

08/07
1003
122.31

08/10
1006
122.38

08/12
1007
122.35

08/13
1005
122.26

08/14
1002
122.19

08/17
1001
122.22

08/18
1001
122.22

08/19
1000
122.24

08/20
999
122.12

08/21
999
121.82

08/24
998
121.85

08/25
998
121.85

08/26
996
121.76

08/27
994
121.81

08/28
984
123

08/31
982
123.05

09/01
987
123.06

09/02
983
123.02

09/03
987
121.85

09/04
984
121.78

09/07
982
121.83

09/08
983
121.8

09/09
984
121.78

09/10
984
121.78

09/11
983
121.8

09/14
980
121.73

09/15
982
121.83

09/16
981
121.86

09/17
981
121.86

09/18
983
121.8

09/24
983
121.8

09/25
984
121.78

09/28
981
121.86

09/29
981
121.86

09/30
978
121.79