天満屋ストアのEPS(予想値)の推移
「天満屋ストア(9846)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：122.79 (2026年8月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：124.95 標準偏差：±15.11(網掛け部分が標準偏差です)
天満屋ストアの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/14
1033
-
08/14
1033
-
08/15
1039
104.34
08/16
1036
104.31
08/19
1030
104.33
08/20
1031
104.35
08/21
1038
104.35
08/22
1029
104.32
08/23
1034
104.36
08/26
1033
104.33
08/27
1028
104.34
08/28
1028
104.89
08/29
998
104.89
08/30
999
104.94
09/02
997
104.93
09/03
998
104.94
09/04
993
103.95
09/05
994
103.97
09/06
993
103.97
09/09
993
103.97
09/10
993
103.97
09/11
982
104.52
09/12
989
104.57
09/13
989
104.54
09/17
984
104.54
09/18
982
104.56
09/19
988
104.46
09/20
986
104.43
09/24
986
104.44
09/25
987
104.44
09/26
988
105
09/27
993
104.99
09/30
984
104.96
10/01
986
105.01
10/02
986
104.89
10/03
993
104.89
10/04
995
104.85
10/07
994
104.84
10/08
992
104.85
10/09
983
104.42
10/10
999
104.57
10/11
1000
104.6
10/15
995
104.6
10/16
997
104.62
10/17
993
104.94
10/18
990
104.96
10/21
985
104.98
10/22
985
104.89
10/23
985
104.78
10/24
981
104.78
10/25
978
104.8
10/28
982
104.82
10/29
982
104.8
10/30
981
104.46
10/31
983
104.47
11/01
987
104.46
11/05
983
104.44
11/06
981
104.46
11/07
983
104.36
11/08
983
104.35
11/11
981
104.35
11/12
982
104.36
11/13
985
104.46
11/14
980
104.45
11/15
981
104.47
11/18
982
104.47
11/19
982
104.46
11/20
987
104.46
11/21
985
104.44
11/22
990
104.45
11/25
983
104.43
11/26
985
104.46
11/27
992
104.78
11/28
990
104.75
11/29
990
104.76
12/02
992
104.76
12/03
993
104.75
12/04
994
104.52
12/05
998
104.52
12/06
997
104.5
12/09
1000
104.5
12/10
998
104.49
12/11
1002
103.95
12/12
1019
103.94
12/13
1011
103.97
12/16
1011
103.9
12/17
1014
103.9
12/18
1013
104.53
12/19
1015
104.54
12/20
1007
104.53
12/23
1003
104.56
12/24
1002
104.58
12/25
999
104.37
12/26
993
104.38
12/27
1000
104.41
12/30
1014
104.38
2025
01/06
1012
104.42
01/06
1012
104.42
01/07
1012
104.32
01/08
1026
104.32
01/09
1002
104.69
01/10
996
104.7
01/14
991
104.73
01/15
987
104.64
01/16
987
105
01/17
987
105
01/20
984
105
01/21
985
105.01
01/22
986
104.78
01/23
986
104.78
01/24
987
104.78
01/27
988
104.77
01/28
987
104.77
01/29
987
105
01/30
986
105
01/31
987
105
02/03
986
105
02/04
984
105
02/05
985
104.68
02/06
983
104.67
02/07
986
104.68
02/10
986
104.67
02/12
989
104.67
02/13
991
104.1
02/14
993
104.09
02/17
997
104.08
02/18
992
104.07
02/19
994
104.42
02/20
995
104.41
02/21
994
104.4
02/25
995
104.41
02/26
990
104.4
02/27
965
104.21
02/28
963
104.21
03/03
962
104.22
03/04
963
104.22
03/05
963
104.22
03/06
961
104.22
03/07
962
104.22
03/10
961
104.22
03/11
959
104.22
03/12
962
104.23
03/13
960
104.22
03/14
959
104.23
03/17
959
104.23
03/18
961
104.23
03/19
961
104.45
03/21
961
104.45
03/24
963
104.45
03/25
962
104.44
03/26
962
104.56
03/27
962
104.56
03/28
962
104.56
03/31
963
104.56
04/01
962
104.56
04/02
961
104.56
04/03
958
104.57
04/04
952
104.58
04/07
932
104.61
04/08
937
104.6
04/09
932
104.11
04/10
945
104.13
04/11
953
104.07
04/14
970
104.15
04/15
963
138.57
04/16
955
137.57
04/17
959
137.6
04/18
956
137.58
04/21
959
137.55
04/22
965
137.58
04/23
960
137.85
04/24
962
137.93
04/25
961
137.82
04/28
960
137.87
04/30
959
137.93
05/01
958
137
05/02
960
137.05
05/07
957
136.94
05/08
958
136.9
05/09
959
136.85
05/12
960
136.8
05/13
958
136.94
05/14
957
136.85
05/15
956
136.9
05/16
953
136.76
05/19
952
136.92
05/20
955
136.78
05/21
954
138.4
05/22
952
138.46
05/23
956
138.37
05/26
957
138.35
05/27
957
138.49
05/28
957
136.71
05/29
956
136.71
05/30
953
136.76
06/02
952
136.72
06/03
954
136.78
06/04
956
138.26
06/05
954
138.35
06/06
953
138.26
06/09
955
138.31
06/10
957
138.2
06/11
960
136.71
06/12
960
136.75
06/13
954
136.75
06/16
955
136.67
06/17
955
136.62
06/18
954
138.4
06/19
945
138.46
06/20
942
138.36
06/23
948
138.32
06/24
950
138.39
06/25
948
137.68
06/26
948
137.59
06/27
951
137.59
06/30
953
137.62
07/01
957
137.71
07/02
953
136.71
07/03
959
136.72
07/04
957
136.8
07/07
959
136.71
07/08
961
136.8
07/09
962
137.28
07/10
966
137.23
07/11
968
137.21
07/14
957
138.28
07/15
957
138.29
07/16
954
136.71
07/17
950
136.67
07/18
960
136.69
07/22
960
136.75
07/23
958
136.75
07/24
961
136.85
07/25
960
136.89
07/28
961
136.94
07/29
956
136.89
07/30
960
136.57
07/31
959
136.55
08/01
962
136.6
08/04
966
136.64
08/05
967
136.63
08/06
967
138.14
08/07
967
138.14
08/08
968
138.14
08/12
970
138.08
08/13
969
138.17
08/14
969
138.42
08/15
970
138.42
08/18
972
138.37
08/19
975
138.46
08/20
977
137.32
08/21
975
137.41
08/22
977
137.32
08/25
978
137.41
08/26
967
137.35
08/27
968
138.14
08/28
954
138.08
08/29
952
138.06
09/01
952
138.17
09/02
956
138.17
09/03
953
136.57
09/04
955
136.53
09/05
958
136.62
09/08
959
136.66
09/09
961
136.6
09/10
958
137.28
09/11
964
137.24
09/12
962
137.32
09/16
965
137.23
09/17
964
137.26
09/18
963
137.71
09/19
961
137.76
09/22
961
137.67
09/24
964
137.67
09/25
965
137.71
09/26
965
137.66
09/29
965
137.66
09/30
964
137.66
10/01
961
137.71
10/02
966
137.67
10/03
964
137.8
10/06
966
137.71
10/07
966
137.8
10/08
965
138
10/09
965
138.05
10/10
964
138.05
10/14
959
137.71
10/15
959
137.78
10/16
962
137
10/17
960
137.03
10/20
962
136.94
10/21
965
137.03
10/22
959
137.85
10/23
960
137.78
10/24
961
137.93
10/27
962
137.87
10/28
961
137.82
10/29
961
137.28
10/30
959
137.28
10/31
959
137.19
11/04
956
137.19
11/05
951
137.35
11/06
956
137.82
11/07
956
137.75
11/10
961
137.75
11/11
961
137.87
11/12
965
137.28
11/13
959
137.26
11/14
958
137.19
11/17
958
137.24
11/18
958
137.24
11/19
951
136.85
11/20
954
136.83
11/21
956
136.87
11/25
955
136.76
11/26
957
136.81
11/27
956
136.71
11/28
957
136.76
12/01
959
136.71
12/02
959
136.8
12/03
961
137
12/04
961
137.08
12/05
959
137.08
12/08
959
137
12/09
960
137
12/10
959
137.14
12/11
959
137.19
12/12
961
137.19
12/15
965
137.08
12/16
965
137.07
12/17
964
137.85
12/18
962
137.91
12/19
963
137.82
12/22
966
137.76
12/23
964
137.8
12/24
966
137.71
12/25
967
137.8
12/26
964
137.74
12/29
978
137.71
12/30
980
137.74
2026
01/05
986
138.02
01/05
986
138.02
01/06
987
138.09
01/07
983
138.04
01/08
974
138.45
01/09
976
138.54
01/13
981
138.43
01/14
985
138.36
01/15
984
136.8
01/16
982
136.85
01/19
1004
136.76
01/20
1004
136.78
01/21
998
136.78
01/22
995
136.71
01/23
981
138.19
01/26
970
138.16
01/27
971
138.17
01/28
967
138.12
01/29
967
138.14
01/30
966
138.14
02/02
964
138
02/03
969
137.91
02/04
972
138.03
02/05
973
138.06
02/06
968
138.01
02/09
971
138.28
02/10
977
138.31
02/12
982
138.18
02/13
982
138.3
02/16
980
138.3
02/17
975
138.22
02/18
977
138.29
02/19
977
138.38
02/20
974
138.38
02/24
980
139.14
02/25
982
139.2
02/26
974
139.09
02/27
978
139.14
03/02
973
137.74
03/03
970
137.81
03/04
957
137.78
03/05
970
137.69
03/06
974
137.78
03/09
963
139.14
03/10
966
139.16
03/11
967
139.19
03/12
966
139.13
03/13
965
139.19
03/16
960
137.85
03/17
962
137.93
03/18
964
137.82
03/19
958
137.91
03/23
953
137.84
03/24
959
137.91
03/25
961
137.78
03/26
959
137.87
03/27
959
137.78
03/30
959
138.98
03/31
960
138.98
04/01
964
138.92
04/02
963
138.9
04/03
966
138.96
04/06
966
138
04/07
971
138
04/08
966
137.92
04/09
972
138
04/10
970
138.06
04/13
964
138.57
04/14
963
137.71
04/15
963
137.76
04/16
966
137.76
04/17
969
137.8
04/20
966
137.64
04/21
968
137.8
04/22
967
137.69
04/23
967
137.74
04/24
968
137.74
04/27
963
137.69
04/28
965
137.76
04/30
966
137.66
05/01
963
137.8
05/07
967
137.76
05/08
965
137.74
05/11
964
137.66
05/12
965
137.71
05/13
964
137.66
05/14
964
137.71
05/15
965
137.71
05/18
965
137.66
05/19
966
137.66
05/20
964
137.8
05/21
966
137.71
05/22
966
137.8
05/25
966
137.8
05/26
968
137.8
05/27
973
137.69
05/28
975
121.77
05/29
972
121.72
06/01
971
121.8
06/02
972
121.83
06/03
974
121.8
06/04
974
121.75
06/05
974
121.75
06/08
976
121.75
06/09
980
121.84
06/10
985
121.73
06/11
985
121.75
06/12
990
121.75
06/15
993
121.77
06/16
992
121.84
06/17
986
121.71
06/18
990
121.72
06/19
987
121.77
06/22
983
121.85
06/23
983
121.8
06/24
988
121.8
06/25
989
121.82
06/26
989
121.79
06/29
990
121.79
06/30
991
121.77
07/01
991
121.74
07/02
993
121.74
07/03
1001
121.84
07/06
1008
121.77
07/07
1000
121.73
07/08
1007
121.8
07/09
999
122.8
07/10
1008
122.87
07/13
1000
122.77
07/14
1007
122.85
07/15
1007
122.8
07/16
1007
122.8
07/17
997
122.8
07/21
1000
122.78
07/22
1000
122.85
07/23
1000
122.85
07/24
1000
122.85
07/27
1002
122.85
07/28
1003
122.79
07/29
1004
122.76
07/30
1006
122.73
07/31
1006
122.83
08/03
1002
122.83
08/04
1000
122.79
08/05
1001
122.85
08/06
1000
122.82
08/07
1003
122.85
08/10
1006
122.76
08/12
1007
122.83
08/13
1005
122.8
08/14
1002
122.86
/
122.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー