グルメ杵屋のPER(株価収益率)の推移
「グルメ杵屋(9850)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：58.01 (2024年5月2日) PERの計算方法
平均値：106.67 標準偏差：±75.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1013
230.22
05/02
1013
230.22
05/06
1017
231.13
05/09
1002
227.72
05/10
1000
227.27
05/11
1004
228.18
05/12
1002
227.72
05/13
1021
232.04
05/16
1009
229.31
05/17
1032
234.54
05/18
1022
232.27
05/19
1025
232.95
05/20
1016
230.9
05/23
1032
234.54
05/24
1020
231.81
05/25
1003
192.88
05/26
1022
196.53
05/27
1030
198.07
05/30
1069
205.57
05/31
1015
195.19
06/01
1043
200.57
06/02
1026
197.3
06/03
1028
197.69
06/06
1040
200
06/07
1036
199.23
06/08
1043
200.57
06/09
1034
198.84
06/10
1014
195
06/13
1006
193.46
06/14
1006
193.46
06/15
990
190.38
06/16
996
191.53
06/17
1000
192.3
06/20
994
191.15
06/21
1007
193.65
06/22
1005
193.26
06/23
999
192.11
06/24
1006
193.46
06/27
1000
192.3
06/28
1007
193.65
06/29
1033
198.65
06/30
1006
193.46
07/01
1001
192.5
07/04
1018
195.76
07/05
1025
197.11
07/06
1009
194.03
07/07
1018
195.76
07/08
1005
193.26
07/11
1025
197.11
07/12
1026
197.3
07/13
1032
198.46
07/14
1035
199.03
07/15
1050
201.92
07/19
1039
199.8
07/20
1052
202.3
07/21
1047
201.34
07/22
1049
201.73
07/25
1047
201.34
07/26
1042
200.38
07/27
1036
199.23
07/28
1060
203.84
07/29
1046
201.15
08/01
1062
204.23
08/02
1033
198.65
08/03
1032
198.46
08/04
1021
196.34
08/05
1041
200.19
08/08
1029
197.88
08/09
1020
196.15
08/10
1020
196.15
08/12
1038
199.61
08/15
1035
199.03
08/16
1031
198.26
08/17
1037
199.42
08/18
1028
197.69
08/19
1031
198.26
08/22
1035
199.03
08/23
1028
197.69
08/24
1030
198.07
08/25
1042
200.38
08/26
1043
200.57
08/29
1030
198.07
08/30
1054
202.69
08/31
1051
202.11
09/01
1038
199.61
09/02
1044
200.76
09/05
1033
198.65
09/06
1046
201.15
09/07
1029
197.88
09/08
1036
199.23
09/09
1026
197.3
09/12
1035
199.03
09/13
1018
195.76
09/14
1008
193.84
09/15
1018
195.76
09/16
1014
195
09/20
1023
196.73
09/21
1013
194.8
09/22
1024
196.92
09/26
1018
195.76
09/27
1018
195.76
09/28
1028
197.69
09/29
1001
192.5
09/30
996
191.53
10/03
996
191.53
10/04
999
192.11
10/05
1003
192.88
10/06
1015
195.19
10/07
1005
193.26
10/11
991
190.57
10/12
996
191.53
10/13
990
190.38
10/14
1017
195.57
10/17
1006
193.46
10/18
1012
194.61
10/19
1018
195.76
10/20
1016
195.38
10/21
1013
194.8
10/24
1005
193.26
10/25
1013
194.8
10/26
1000
192.3
10/27
1001
192.5
10/28
992
190.76
10/31
1010
194.23
11/01
1007
193.65
11/02
1004
193.07
11/04
997
191.73
11/07
1005
193.26
11/08
1005
193.26
11/09
996
191.53
11/10
996
191.53
11/11
1001
192.5
11/14
1001
192.5
11/15
998
191.92
11/16
994
191.15
11/17
1007
193.65
11/18
1015
195.19
11/21
1016
195.38
11/22
1021
196.34
11/24
1025
197.11
11/25
1015
195.19
11/28
1015
195.19
11/29
1007
193.65
11/30
997
191.73
12/01
997
191.73
12/02
995
191.34
12/05
995
191.34
12/06
991
190.57
12/07
994
191.15
12/08
994
191.15
12/09
999
192.11
12/12
997
191.73
12/13
1004
193.07
12/14
999
192.11
12/15
1002
192.69
12/16
993
190.96
12/19
996
191.53
12/20
989
190.19
12/21
977
187.88
12/22
982
188.84
12/23
986
189.61
12/26
988
190
12/27
994
191.15
12/28
996
191.53
12/29
1004
193.07
12/30
992
190.77
2023
01/04
983
189.03
01/04
983
189.03
01/05
988
190
01/06
987
189.8
01/10
988
190
01/11
998
191.92
01/12
997
191.73
01/13
992
190.77
01/16
988
190
01/17
999
192.11
01/18
1000
192.3
01/19
1000
192.3
01/20
1000
192.3
01/23
1009
194.03
01/24
1011
194
01/25
1014
195
01/26
1009
194
01/27
1012
194
01/30
1000
191.7
01/31
1008
193.23
02/01
1015
195
02/02
1000
192.12
02/03
998
191.73
02/06
1009
193.85
02/07
1010
194
02/08
1014
194.77
02/09
1011
194.19
02/10
1009
193.81
02/13
1006
193.23
02/14
1005
-
02/15
1000
-
02/16
1009
-
02/17
1009
-
02/20
1011
-
02/21
1010
-
02/22
1005
-
02/24
1010
-
02/27
1015
-
02/28
1017
-
03/01
1015
-
03/02
1013
-
03/03
1027
-
03/06
1028
-
03/07
1033
-
03/08
1043
-
03/09
1056
-
03/10
1031
-
03/13
1037
-
03/14
1018
-
03/15
1024
-
03/16
1017
-
03/17
1028
-
03/20
1020
-
03/22
1034
-
03/23
1035
-
03/24
1033
-
03/27
1035
-
03/28
1031
-
03/29
1051
-
03/30
1021
-
03/31
1028
-
04/03
1020
-
04/04
1011
-
04/05
1007
-
04/06
1000
-
04/07
1008
-
04/10
1017
-
04/11
1022
-
04/12
1021
-
04/13
1024
-
04/14
1033
-
04/17
1036
-
04/18
1042
-
04/19
1039
-
04/20
1043
-
04/21
1038
-
04/24
1045
-
04/25
1052
-
04/26
1046
-
04/27
1049
-
04/28
1061
-
05/01
1070
-
05/02
1074
-
05/08
1073
-
05/09
1092
-
05/10
1078
-
05/11
1076
-
05/12
1077
60.2
05/15
1087
60.76
05/16
1098
61.4
05/17
1094
61.18
05/18
1084
60.62
05/19
1063
59.44
05/22
1084
60.62
05/23
1064
59.5
05/24
1046
58.49
05/25
1056
59.05
05/26
1053
58.88
05/29
1047
58.55
05/30
1040
58.2
05/31
1027
57.47
06/01
1034
57.86
06/02
1050
58.76
06/05
1056
59.1
06/06
1047
58.6
06/07
1046
58.54
06/08
1046
58.54
06/09
1044
58.43
06/12
1055
59.05
06/13
1052
58.8
06/14
1057
59.08
06/15
1059
59.19
06/16
1060
59.25
06/19
1066
59.58
06/20
1067
59.7
06/21
1064
59.53
06/22
1050
58.75
06/23
1040
58.19
06/26
1036
57.97
06/27
1045
58.4
06/28
1056
59.01
06/29
1053
58.85
06/30
1046
58.46
07/03
1052
58.79
07/04
1051
58.74
07/05
1035
57.84
07/06
1022
57.2
07/07
1021
57.14
07/10
1026
57.42
07/11
1029
57.6
07/12
1027
57.49
07/13
1027
57.49
07/14
1022
57.21
07/18
1026
57.43
07/19
1037
58
07/20
1036
57.94
07/21
1038
58.06
07/24
1043
58.34
07/25
1049
58.7
07/26
1052
58.87
07/27
1054
58.98
07/28
1052
58.87
07/31
1059
59.26
08/01
1069
59.8
08/02
1060
59.3
08/03
1055
59.02
08/04
1056
59.07
08/07
1072
59.97
08/08
1080
60.4
08/09
1081
60.46
08/10
1096
61.3
08/14
1100
61.52
08/15
1123
62.8
08/16
1116
62.41
08/17
1104
61.74
08/18
1093
61.12
08/21
1109
62.02
08/22
1120
62.6
08/23
1132
63.27
08/24
1148
64.17
08/25
1141
63.77
08/28
1150
64.28
08/29
1157
64.7
08/30
1175
65.71
08/31
1169
65.37
09/01
1163
65.04
09/04
1155
64.59
09/05
1155
64.6
09/06
1161
64.94
09/07
1146
64.1
09/08
1139
63.71
09/11
1144
63.98
09/12
1156
64.7
09/13
1147
64.2
09/14
1144
64.03
09/15
1148
64.25
09/19
1134
63.47
09/20
1120
62.6
09/21
1123
62.77
09/22
1125
62.88
09/25
1139
63.66
09/26
1141
63.8
09/27
1137
63.58
09/28
1105
61.79
09/29
1095
61.23
10/02
1059
59.21
10/03
1073
60
10/04
1064
59.5
10/05
1083
60.56
10/06
1097
61.34
10/10
1093
61.12
10/11
1085
60.7
10/12
1083
60.59
10/13
1071
59.92
10/16
1047
58.57
10/17
1054
58.9
10/18
1051
58.73
10/19
1056
59.01
10/20
1055
58.96
10/23
1042
58.23
10/24
1042
58.3
10/25
1062
59.42
10/26
1059
59.25
10/27
1079
60.37
10/30
1060
59.31
10/31
1081
60.5
11/01
1096
61.34
11/02
1093
61.17
11/06
1097
61.4
11/07
1094
59.3
11/08
1060
57.46
11/09
1066
57.78
11/10
1080
58.54
11/13
1081
58.6
11/14
1080
58.5
11/15
1079
58.45
11/16
1072
58.07
11/17
1074
58.18
11/20
1066
57.74
11/21
1063
57.6
11/22
1068
57.87
11/24
1065
57.71
11/27
1064
57.65
11/28
1064
57.7
11/29
1060
57.48
11/30
1060
57.48
12/01
1051
57
12/04
1059
57.43
12/05
1051
57
12/06
1061
57.54
12/07
1058
57.38
12/08
1047
56.78
12/11
1058
57.38
12/12
1057
57.3
12/13
1051
56.97
12/14
1051
56.97
12/15
1050
56.92
12/18
1042
56.49
12/19
1044
56.6
12/20
1050
56.93
12/21
1048
56.82
12/22
1051
56.98
12/25
1049
56.87
12/26
1047
56.7
12/27
1046
56.65
12/28
1059
57.35
12/29
1069
57.89
2024
01/04
1073
58.11
01/04
1073
58.11
01/05
1069
57.9
01/09
1083
58.7
01/10
1078
58.43
01/11
1073
58.16
01/12
1076
58.32
01/15
1085
58.81
01/16
1082
58.6
01/17
1091
59.09
01/18
1083
58.65
01/19
1080
58.49
01/22
1092
59.14
01/23
1096
59.4
01/24
1078
58.42
01/25
1080
58.53
01/26
1073
58.15
01/29
1086
58.86
01/30
1080
58.5
01/31
1090
59.04
02/01
1095
59.31
02/02
1092
59.15
02/05
1092
59.15
02/06
1085
58.8
02/07
1079
58.47
02/08
1079
58.47
02/09
1080
58.53
02/13
1081
58.6
02/14
1078
58.44
02/15
1078
58.4
02/16
1093
59.21
02/19
1106
59.92
02/20
1107
60
02/21
1108
60.05
02/22
1116
60.49
02/26
1118
60.6
02/27
1119
60.7
02/28
1131
61.35
02/29
1125
61.03
03/01
1114
60.43
03/04
1112
60.32
03/05
1115
60.4
03/06
1120
60.67
03/07
1131
61.27
03/08
1128
61.1
03/11
1113
60.29
03/12
1123
60.9
03/13
1113
60.36
03/14
1119
60.68
03/15
1120
60.74
03/18
1122
60.85
03/19
1135
61.5
03/21
1122
60.8
03/22
1126
61.01
03/25
1117
60.52
03/26
1119
60.7
03/27
1108
60.1
03/28
1101
59.72
03/29
1108
60.1
04/01
1096
59.45
04/02
1079
58.5
04/03
1086
58.88
04/04
1088
58.99
04/05
1085
58.83
04/08
1094
59.31
04/09
1102
59.7
04/10
1095
59.32
04/11
1093
59.21
04/12
1088
58.94
04/15
1091
59.1
04/16
1069
57.9
04/17
1060
57.41
04/18
1074
58.17
04/19
1053
57.03
04/22
1067
57.79
04/23
1076
58.3
04/24
1075
58.25
04/25
1066
57.76
04/26
1071
58.03
04/30
1075
58.25
05/01
1079
58.5
05/02
1070
58.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー