グルメ杵屋のPER(予想値)の推移

TOP　　関連銘柄

「グルメ杵屋(9850)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：87.42　(2026年9月18日)　PERの計算方法

　平均値：58.45　標準偏差：±22.61(網掛け部分が標準偏差です)

グルメ杵屋の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
09/18
1093
116

09/19
1088
115.47

09/20
1082
114.83

09/24
1087
115.36

09/25
1084
115

09/26
1115
118.29

09/27
1084
115

09/30
1049
111.29

10/01
1047
111

10/02
1033
109.52

10/03
1047
111

10/04
1058
112.17

10/07
1070
113.44

10/08
1055
112

10/09
1061
112.64

10/10
1057
112.21

10/11
1064
112.96

10/15
1072
113.8

10/16
1061
112

10/17
1057
111.58

10/18
1059
111.79

10/21
1065
112.42

10/22
1046
111

10/23
1036
109.94

10/24
1023
108.56

10/25
1013
107.5

10/28
1025
108.77

10/29
1030
109

10/30
1027
108.68

10/31
1025
108.47

11/01
1016
107.52

11/05
1018
107.73

11/06
1032
109

11/07
1033
109.11

11/08
1039
109.74

11/11
1045
110.37

11/12
1051
111

11/13
1046
54.3

11/14
1069
55.49

11/15
1066
55.34

11/18
1060
55.03

11/19
1063
55.1

11/20
1057
54.79

11/21
1054
54.63

11/22
1065
55.2

11/25
1061
55

11/26
1065
55.2

11/27
1056
54.73

11/28
1065
55.2

11/29
1065
55.2

12/02
1064
55.15

12/03
1069
55.4

12/04
1052
54.52

12/05
1055
54.67

12/06
1042
54

12/09
1050
54.42

12/10
1048
54.4

12/11
1046
54.3

12/12
1051
54.56

12/13
1047
54.35

12/16
1048
54.4

12/17
1055
54.7

12/18
1051
54.49

12/19
1045
54.18

12/20
1052
54.54

12/23
1045
54.18

12/24
1044
54.1

12/25
1049
54.36

12/26
1052
54.51

12/27
1070
55.45

12/30
1065
55.19
2025
01/06
1042
54

01/07
1046
54.3

01/08
1040
53.99

01/09
1028
53.37

01/10
1025
53.21

01/14
1021
53

01/15
1032
53.5

01/16
1031
53.45

01/17
1028
53.29

01/20
1040
53.91

01/21
1050
54.5

01/22
1048
54.4

01/23
1053
54.66

01/24
1058
54.92

01/27
1073
55.69

01/28
1093
56.7

01/29
1105
57.32

01/30
1107
57.43

01/31
1100
57.06

02/03
1088
56.44

02/04
1086
56.3

02/05
1085
56.25

02/06
1097
56.87

02/07
1093
56.66

02/10
1093
56.66

02/12
1104
57.3

02/13
1104
57.3

02/14
1098
56.99

02/17
1080
56.05

02/18
1090
56.5

02/19
1082
56.09

02/20
1081
56.03

02/21
1075
55.72

02/25
1078
55.88

02/26
1070
55.5

02/27
1080
56.02

02/28
1070
55.5

03/03
1091
56.59

03/04
1090
56.54

03/05
1099
57

03/06
1105
57.32

03/07
1094
56.74

03/10
1094
56.74

03/11
1094
56.7

03/12
1101
57.06

03/13
1097
56.86

03/14
1098
56.91

03/17
1065
55.2

03/18
1071
55.5

03/19
1077
55.81

03/21
1075
55.71

03/24
1070
55.45

03/25
1057
54.8

03/26
1060
54.96

03/27
1067
55.32

03/28
1032
53.5

03/31
1020
52.88

04/01
1013
52.5

04/02
1006
52.14

04/03
1000
51.83

04/04
973
50.43

04/07
932
48.3

04/08
983
51

04/09
971
50.38

04/10
1008
52.3

04/11
1011
52.45

04/14
1009
52.35

04/15
1006
52.2

04/16
999
51.84

04/17
996
51.68

04/18
1011
52.46

04/21
1003
52.04

04/22
1011
52.4

04/23
1022
52.97

04/24
1013
52.5

04/25
1006
52.14

04/28
1009
52.3

04/30
1001
51.9

05/01
999
51.8

05/02
998
51.74

05/07
996
51.64

05/08
999
51.8

05/09
1001
51.9

05/12
1002
51.96

05/13
998
38

05/14
997
37.96

05/15
994
37.85

05/16
999
38.04

05/19
1000
38.08

05/20
991
37.8

05/21
983
37.49

05/22
974
37.15

05/23
976
37.23

05/26
982
37.46

05/27
988
37.7

05/28
987
37.66

05/29
990
37.78

05/30
989
37.74

06/02
985
37.59

06/03
980
37.4

06/04
983
37.51

06/05
980
37.4

06/06
979
37.36

06/09
979
37.36

06/10
979
37.3

06/11
983
37.45

06/12
978
37.26

06/13
970
36.96

06/16
967
36.84

06/17
965
36.8

06/18
970
36.99

06/19
977
37.26

06/20
973
37.11

06/23
966
36.84

06/24
962
36.7

06/25
957
36.51

06/26
954
36.39

06/27
959
36.59

06/30
959
36.59

07/01
952
36.3

07/02
948
36.15

07/03
943
35.96

07/04
940
35.84

07/07
929
35.42

07/08
931
35.5

07/09
940
35.84

07/10
932
35.54

07/11
935
35.65

07/14
936
35.69

07/15
933
35.6

07/16
938
35.79

07/17
946
36.1

07/18
951
36.29

07/22
950
36.25

07/23
973
37.1

07/24
972
37.06

07/25
966
36.83

07/28
964
36.76

07/29
965
36.8

07/30
965
36.8

07/31
978
37.3

08/01
993
37.87

08/04
994
37.91

08/05
999
38.1

08/06
1008
38.44

08/07
1001
38.18

08/08
1007
38.41

08/12
1005
38.3

08/13
1012
38.6

08/14
1013
38.64

08/15
1014
38.68

08/18
1008
38.45

08/19
1012
38.6

08/20
1011
38.56

08/21
1005
38.33

08/22
1004
38.29

08/25
1003
38.26

08/26
997
38

08/27
999
38.08

08/28
1005
38.3

08/29
1000
38.11

09/01
1001
38.15

09/02
1001
38.2

09/03
1000
38.16

09/04
1004
38.31

09/05
1009
38.51

09/08
1013
38.66

09/09
1012
38.6

09/10
1016
38.75

09/11
1017
38.79

09/12
1021
38.94

09/16
1027
39.17

09/17
1024
39

09/18
1027
39.11

09/19
1028
39.15

09/22
1033
39.34

09/24
1031
39.3

09/25
1028
39.19

09/26
1033
39.38

09/29
981
37.39

09/30
967
36.86

10/01
953
36.33

10/02
952
36.29

10/03
950
36.21

10/06
953
36.33

10/07
953
36.3

10/08
950
36.19

10/09
951
36.22

10/10
946
36.03

10/14
953
36.3

10/15
963
36.7

10/16
962
36.66

10/17
957
36.47

10/20
964
36.74

10/21
966
36.8

10/22
969
36.91

10/23
964
36.72

10/24
958
36.5

10/27
968
36.88

10/28
957
36.5

10/29
941
35.89

10/30
935
35.66

10/31
946
36.08

11/04
957
36.5

11/05
947
36.1

11/06
948
36.14

11/07
956
36.44

11/10
962
36.67

11/11
963
36.7

11/12
962
36.7

11/13
968
36.93

11/14
963
36.74

11/17
962
36.7

11/18
958
36.5

11/19
959
36.54

11/20
962
36.65

11/21
968
36.88

11/25
966
36.8

11/26
973
37.1

11/27
971
37.02

11/28
971
37.02

12/01
967
36.87

12/02
965
36.8

12/03
958
36.53

12/04
959
36.57

12/05
959
36.57

12/08
961
36.65

12/09
955
36.4

12/10
962
36.67

12/11
951
36.25

12/12
956
36.44

12/15
955
36.4

12/16
952
36.3

12/17
951
36.26

12/18
953
36.34

12/19
957
36.49

12/22
956
36.45

12/23
964
36.8

12/24
960
36.65

12/25
963
36.76

12/26
970
37.03

12/29
971
37.07

12/30
971
37
2026
01/05
975
37.15

01/06
985
37.53

01/07
986
37.57

01/08
976
37.19

01/09
990
37.72

01/13
980
37.34

01/14
1003
38.2

01/15
1012
38.54

01/16
1013
38.58

01/19
1002
38.16

01/20
1002
38.16

01/21
996
37.93

01/22
999
38

01/23
998
38

01/26
1000
38.08

01/27
992
37.77

01/28
985
37.51

01/29
985
37.51

01/30
1001
38.1

02/02
995
37.87

02/03
987
37.57

02/04
998
37.99

02/05
1006
38.29

02/06
1006
38.3

02/09
1005
38.26

02/10
1014
38.6

02/12
1017
38.7

02/13
1010
64.1

02/16
1013
64.29

02/17
1014
64.35

02/18
1014
64.35

02/19
1004
63.72

02/20
992
63

02/24
1002
63.64

02/25
1009
64.08

02/26
1008
64.02

02/27
1004
63.7

03/02
995
63.13

03/03
986
62.56

03/04
982
62.3

03/05
986
62.56

03/06
984
62.5

03/09
983
62.44

03/10
991
62.94

03/11
993
63.07

03/12
990
62.88

03/13
985
62.5

03/16
982
62.31

03/17
984
62.44

03/18
991
62.88

03/19
985
62.5

03/23
983
62.37

03/24
998
63.32

03/25
998
63.32

03/26
1003
63.64

03/27
993
63

03/30
965
61.22

03/31
970
61.54

04/01
965
61.22

04/02
974
61.79

04/03
975
61.9

04/06
973
61.77

04/07
978
62.09

04/08
987
62.66

04/09
981
62.28

04/10
986
62.6

04/13
981
62.28

04/14
988
62.73

04/15
987
62.66

04/16
982
62.35

04/17
984
62.47

04/20
988
62.73

04/21
980
62.22

04/22
971
61.65

04/23
966
61.33

04/24
962
61.08

04/27
970
61.58

04/28
970
61.58

04/30
967
61.39

05/01
970
61.58

05/07
973
61.77

05/08
972
61.71

05/11
973
61.77

05/12
976
61.97

05/13
977
62

05/14
978
62.06

05/15
987
62.63

05/18
982
62.32

05/19
987
62.63

05/20
983
62.38

05/21
975
61.87

05/22
973
61.75

05/25
968
61.43

05/26
963
61.11

05/27
966
84.96

05/28
967
85.05

05/29
970
85.31

06/01
960
84.43

06/02
953
83.82

06/03
950
83.55

06/04
953
83.82

06/05
954
83.9

06/08
950
83.55

06/09
941
82.76

06/10
943
82.94

06/11
937
82.41

06/12
940
82.67

06/15
949
83.46

06/16
948
83.38

06/17
947
83.29

06/18
943
82.94

06/19
941
82.76

06/22
930
81.79

06/23
929
81.71

06/24
941
82.76

06/25
940
82.67

06/26
944
83.03

06/29
964
84.78

06/30
964
84.78

07/01
951
83.64

07/02
962
84.61

07/03
954
83.9

07/06
960
84.43

07/07
967
85.05

07/08
966
84.96

07/09
963
84.7

07/10
964
84.78

07/13
966
84.96

07/14
964
84.78

07/15
965
84.87

07/16
967
85.05

07/17
974
85.66

07/21
970
85.31

07/22
974
85.66

07/23
971
85.4

07/24
972
85.49

07/27
985
86.63

07/28
979
86.1

07/29
998
87.77

07/30
988
86.89

07/31
978
86.02

08/03
971
85.4

08/04
966
84.96

08/05
970
85.31

08/06
972
85.49

08/07
972
85.49

08/10
971
85.4

08/12
972
85.4

08/13
974
85.58

08/14
982
86.28

08/17
984
86.45

08/18
984
86.45

08/19
985
86.54

08/20
989
86.89

08/21
989
86.89

08/24
988
86.81

08/25
992
87.16

08/26
996
87.51

08/27
989
86.89

08/28
994
87.33

08/31
993
87.25

09/01
993
87.25

09/02
990
86.98

09/03
990
87.07

09/04
990
87.07

09/07
989
86.98

09/08
986
86.72

09/09
985
86.63

09/10
983
86.46

09/11
990
87.07

09/14
990
87.07

09/15
993
87.34

09/16
995
87.51

09/17
994
87.42

09/18
994
87.42
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー