銀座ルノアールのPER(株価収益率)の推移
「銀座ルノアール(9853)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：65.35 (2024年5月2日) PERの計算方法
平均値：109.14 標準偏差：±106.24(網掛け部分が標準偏差です)
銀座ルノアールの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
817
7.12
05/02
817
7.12
05/06
819
7.14
05/09
818
7.13
05/10
819
7.14
05/11
818
7.13
05/12
813
7.09
05/13
814
7.1
05/16
815
7.11
05/17
814
7.1
05/18
815
20.63
05/19
815
20.63
05/20
814
20.6
05/23
813
20.58
05/24
817
20.68
05/25
816
20.65
05/26
817
20.68
05/27
817
20.68
05/30
818
20.7
05/31
817
20.68
06/01
819
20.83
06/02
818
20.81
06/03
823
20.94
06/06
820
20.86
06/07
822
20.91
06/08
823
20.94
06/09
822
20.91
06/10
822
20.91
06/13
824
20.96
06/14
822
20.91
06/15
814
20.71
06/16
815
20.73
06/17
816
20.76
06/20
816
20.76
06/21
816
20.76
06/22
819
20.83
06/23
822
20.91
06/24
820
20.86
06/27
817
20.78
06/28
815
20.73
06/29
815
20.73
06/30
819
20.83
07/01
824
20.96
07/04
821
20.89
07/05
823
20.94
07/06
823
20.94
07/07
816
20.76
07/08
816
20.76
07/11
816
20.76
07/12
816
20.76
07/13
821
20.89
07/14
821
20.89
07/15
819
20.83
07/19
817
20.78
07/20
817
20.78
07/21
823
20.94
07/22
824
20.96
07/25
817
20.78
07/26
818
20.81
07/27
817
20.78
07/28
819
20.83
07/29
822
20.91
08/01
822
20.91
08/02
820
20.86
08/03
819
20.83
08/04
823
20.94
08/05
823
20.94
08/08
819
20.83
08/09
819
20.83
08/10
821
20.89
08/12
823
20.94
08/15
822
20.91
08/16
819
20.83
08/17
823
20.94
08/18
828
21.06
08/19
828
21.06
08/22
826
21.01
08/23
826
21.01
08/24
822
20.91
08/25
821
20.89
08/26
821
20.89
08/29
819
20.83
08/30
820
20.86
08/31
820
22.77
09/01
820
22.77
09/02
825
22.91
09/05
820
22.77
09/06
820
22.77
09/07
819
22.75
09/08
820
22.77
09/09
819
22.75
09/12
821
22.8
09/13
821
22.8
09/14
820
22.77
09/15
818
22.72
09/16
821
22.8
09/20
821
22.8
09/21
821
22.8
09/22
821
22.8
09/26
821
22.8
09/27
823
22.86
09/28
824
22.88
09/29
824
22.88
09/30
821
22.8
10/03
821
22.8
10/04
823
22.86
10/05
825
22.91
10/06
828
23
10/07
823
22.86
10/11
823
22.86
10/12
828
23
10/13
828
23
10/14
827
22.97
10/17
827
22.97
10/18
828
23
10/19
828
23
10/20
829
23.02
10/21
831
23.08
10/24
822
22.83
10/25
831
23.08
10/26
824
22.88
10/27
830
23.05
10/28
828
23
10/31
827
22.97
11/01
829
23.02
11/02
825
22.91
11/04
829
23.02
11/07
829
23.02
11/08
825
22.91
11/09
825
294.64
11/10
830
296.42
11/11
830
296.42
11/14
830
296.42
11/15
830
296.42
11/16
830
296.42
11/17
832
297.14
11/18
831
296.78
11/21
835
298.21
11/22
830
296.42
11/24
833
297.5
11/25
834
297.85
11/28
837
298.92
11/29
837
298.92
11/30
842
255.15
12/01
838
253.93
12/02
843
255.45
12/05
839
254.24
12/06
837
253.63
12/07
844
255.75
12/08
843
255.45
12/09
841
254.84
12/12
840
254.54
12/13
838
253.93
12/14
837
253.63
12/15
837
253.63
12/16
835
253.03
12/19
835
253.03
12/20
828
250.9
12/21
831
251.81
12/22
830
251.51
12/23
834
252.72
12/26
840
254.54
12/27
840
254.54
12/28
836
253.33
12/29
833
252.42
12/30
841
254.84
2023
01/04
838
253.93
01/04
838
253.93
01/05
838
253.93
01/06
836
253.33
01/10
849
257.27
01/11
840
254.54
01/12
838
253.93
01/13
838
253.93
01/16
836
253.33
01/17
837
253.63
01/18
837
253.63
01/19
837
253.63
01/20
837
253.63
01/23
840
254.54
01/24
841
302
01/25
841
302
01/26
844
303
01/27
841
302
01/30
842
302.36
01/31
842
302.36
02/01
842
302
02/02
846
304
02/03
845
303.64
02/06
842
302.56
02/07
844
303
02/08
847
304.08
02/09
846
303.72
02/10
844
303
02/13
846
303.72
02/14
850
305
02/15
853
306
02/16
853
306
02/17
855
306.72
02/20
859
308.15
02/21
856
307
02/22
855
306.64
02/24
856
307
02/27
864
309.87
02/28
860
309
03/01
865
310.8
03/02
857
307.92
03/03
860
309
03/06
867
311.52
03/07
868
312
03/08
864
310.56
03/09
870
312.72
03/10
870
312.72
03/13
861
309.48
03/14
860
309
03/15
871
312.95
03/16
862
309.72
03/17
865
310.8
03/20
863
310.08
03/22
861
309
03/23
860
308.64
03/24
865
310.44
03/27
868
311.51
03/28
872
313
03/29
871
312.64
03/30
841
301.87
03/31
835
299.72
04/03
831
298.28
04/04
834
300
04/05
838
301
04/06
831
298
04/07
828
296.92
04/10
828
296.92
04/11
834
300
04/12
833
299.64
04/13
847
304.68
04/14
845
303.96
04/17
845
303.96
04/18
840
302
04/19
847
304.52
04/20
842
302.72
04/21
846
304.16
04/24
850
305.6
04/25
844
303
04/26
843
302.64
04/27
845
303.36
04/28
849
304.8
05/01
849
304.8
05/02
845
303
05/08
850
304.79
05/09
845
303
05/10
846
303.36
05/11
850
304.79
05/12
848
62.4
05/15
846
62.25
05/16
850
62.5
05/17
850
62.5
05/18
854
62.79
05/19
848
62.35
05/22
850
62.5
05/23
850
62.5
05/24
846
62.21
05/25
846
62.21
05/26
841
61.84
05/29
840
61.76
05/30
838
61.7
05/31
836
61.55
06/01
842
61.99
06/02
840
61.85
06/05
840
61.85
06/06
840
61.8
06/07
840
61.8
06/08
845
62.17
06/09
839
61.73
06/12
839
61.73
06/13
840
61.8
06/14
837
61.58
06/15
837
61.58
06/16
840
61.8
06/19
840
61.8
06/20
841
61.9
06/21
840
61.83
06/22
837
61.61
06/23
840
61.83
06/26
842
61.97
06/27
840
61.8
06/28
838
61.65
06/29
849
62.46
06/30
846
62.24
07/03
847
62.32
07/04
846
62.24
07/05
846
62.24
07/06
842
62
07/07
843
62.07
07/10
843
62.07
07/11
845
62.2
07/12
846
62.27
07/13
846
62.27
07/14
842
61.98
07/18
849
62.49
07/19
858
63.1
07/20
849
62.44
07/21
849
62.44
07/24
847
62.29
07/25
851
62.6
07/26
847
62.31
07/27
852
62.67
07/28
848
62.38
07/31
856
62.97
08/01
856
63
08/02
860
63.29
08/03
864
63.6
08/04
845
62.2
08/07
848
62.42
08/08
846
62.3
08/09
854
62.89
08/10
854
62.89
08/14
850
62.59
08/15
855
62.9
08/16
852
62.68
08/17
855
62.9
08/18
852
62.68
08/21
852
62.68
08/22
854
62.8
08/23
850
62.51
08/24
851
62.58
08/25
853
62.73
08/28
852
62.65
08/29
851
62.6
08/30
851
62.6
08/31
853
62.75
09/01
853
62.75
09/04
854
62.82
09/05
859
63.2
09/06
855
62.91
09/07
863
63.49
09/08
855
62.91
09/11
863
63.49
09/12
861
63.4
09/13
862
63.47
09/14
860
63.33
09/15
859
63.25
09/19
860
63.33
09/20
863
63.5
09/21
855
62.91
09/22
859
63.21
09/25
859
63.21
09/26
860
63.3
09/27
855
62.93
09/28
857
63.08
09/29
862
63.45
10/02
861
63.37
10/03
858
63.1
10/04
853
62.73
10/05
856
62.95
10/06
867
63.76
10/10
862
63.39
10/11
862
63.4
10/12
863
63.47
10/13
866
63.69
10/16
861
63.33
10/17
863
63.5
10/18
863
63.5
10/19
862
63.43
10/20
861
63.35
10/23
863
63.5
10/24
861
63.4
10/25
863
63.55
10/26
861
63.4
10/27
861
63.4
10/30
865
63.69
10/31
867
63.8
11/01
866
63.73
11/02
870
64
11/06
867
63.78
11/07
869
63.9
11/08
866
63.68
11/09
866
63.68
11/10
865
63.61
11/13
865
63.61
11/14
868
63.9
11/15
868
63.9
11/16
867
63.83
11/17
868
63.9
11/20
869
63.97
11/21
866
63.7
11/22
866
63.7
11/24
865
63.63
11/27
868
63.85
11/28
868
63.9
11/29
869
63.97
11/30
865
63.68
12/01
865
63.68
12/04
867
63.83
12/05
867
63.8
12/06
867
63.8
12/07
866
63.73
12/08
866
63.73
12/11
866
63.73
12/12
867
63.8
12/13
868
63.87
12/14
869
63.95
12/15
868
63.87
12/18
869
63.95
12/19
869
63.9
12/20
869
63.9
12/21
868
63.83
12/22
870
63.97
12/25
867
63.75
12/26
868
63.9
12/27
867
63.83
12/28
872
64.19
12/29
875
64.42
2024
01/04
873
64.27
01/04
873
64.27
01/05
873
64.2
01/09
876
64.5
01/10
884
65.09
01/11
879
64.72
01/12
879
64.72
01/15
877
64.57
01/16
877
64.5
01/17
881
64.79
01/18
880
64.72
01/19
881
64.79
01/22
890
65.46
01/23
893
65.7
01/24
902
66.36
01/25
896
65.92
01/26
896
65.92
01/29
900
66.22
01/30
898
66.1
01/31
901
66.32
02/01
918
67.5
02/02
910
66.91
02/05
912
67.06
02/06
931
68.5
02/07
955
70.27
02/08
952
70.05
02/09
902
66.37
02/13
914
67.25
02/14
914
67.25
02/15
910
67
02/16
915
67.37
02/19
919
67.66
02/20
919
67.6
02/21
926
68.11
02/22
916
67.38
02/26
923
67.89
02/27
917
67.5
02/28
921
67.79
02/29
917
67.5
03/01
916
67.43
03/04
917
67.5
03/05
923
67.9
03/06
917
67.46
03/07
921
67.75
03/08
922
67.83
03/11
921
67.75
03/12
921
67.8
03/13
923
67.95
03/14
928
68.32
03/15
923
67.95
03/18
923
67.95
03/19
926
68.1
03/21
927
68.17
03/22
928
68.25
03/25
934
68.69
03/26
935
68.8
03/27
945
69.54
03/28
906
66.67
03/29
900
66.22
04/01
899
66.15
04/02
898
66.1
04/03
902
66.39
04/04
901
66.32
04/05
902
66.39
04/08
901
66.32
04/09
902
66.4
04/10
904
66.55
04/11
902
66.4
04/12
897
66.03
04/15
898
66.11
04/16
898
66.1
04/17
898
66.1
04/18
896
65.95
04/19
886
65.22
04/22
885
65.14
04/23
889
65.4
04/24
888
65.33
04/25
885
65.11
04/26
885
65.11
04/30
886
65.18
05/01
886
65.2
05/02
888
65.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー