日本ＫＦＣホールディングスのPER(株価収益率)の推移
「日本ＫＦＣホールディングス(9873)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：29.14 (2024年5月1日) PERの計算方法
平均値：29.98 標準偏差：±7.09(網掛け部分が標準偏差です)
日本ＫＦＣホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2868
12.56
05/02
2868
12.56
05/06
2904
12.72
05/09
2883
12.62
05/10
2882
12.62
05/11
2884
12.63
05/12
2855
12.5
05/13
2791
12.22
05/16
2829
12.39
05/17
2823
12.36
05/18
2796
21.54
05/19
2819
21.71
05/20
2808
21.63
05/23
2811
21.65
05/24
2815
21.68
05/25
2800
21.57
05/26
2787
21.47
05/27
2792
21.51
05/30
2815
21.68
05/31
2800
21.57
06/01
2806
20.89
06/02
2800
20.84
06/03
2797
20.82
06/06
2806
20.89
06/07
2800
20.84
06/08
2795
20.81
06/09
2791
20.78
06/10
2776
20.67
06/13
2767
20.6
06/14
2758
20.53
06/15
2746
20.44
06/16
2729
20.32
06/17
2718
20.23
06/20
2728
20.31
06/21
2733
20.34
06/22
2717
20.23
06/23
2780
20.69
06/24
2806
20.89
06/27
2808
20.9
06/28
2831
21.07
06/29
2829
21.06
06/30
2843
21.16
07/01
2827
21.04
07/04
2875
21.4
07/05
2879
21.43
07/06
2889
21.51
07/07
2881
21.45
07/08
2880
21.44
07/11
2912
21.68
07/12
2937
21.86
07/13
2977
22.16
07/14
2995
22.3
07/15
3005
22.37
07/19
3000
22.33
07/20
2977
22.16
07/21
2971
22.12
07/22
2977
22.16
07/25
2986
22.23
07/26
2945
21.92
07/27
2922
21.75
07/28
2942
21.9
07/29
2942
21.9
08/01
2971
22.12
08/02
2965
22.07
08/03
2972
22.12
08/04
2949
21.95
08/05
2890
21.51
08/08
2873
21.39
08/09
2869
21.36
08/10
2884
21.47
08/12
2831
21.07
08/15
2805
20.88
08/16
2810
20.92
08/17
2809
20.91
08/18
2801
20.85
08/19
2801
20.85
08/22
2802
20.86
08/23
2795
20.81
08/24
2820
20.99
08/25
2814
20.95
08/26
2808
20.9
08/29
2794
20.8
08/30
2802
20.86
08/31
2797
20.82
09/01
2791
20.78
09/02
2770
20.62
09/05
2765
20.58
09/06
2789
20.76
09/07
2757
20.52
09/08
2753
20.49
09/09
2753
20.49
09/12
2752
20.49
09/13
2753
20.49
09/14
2744
20.43
09/15
2761
20.55
09/16
2777
20.67
09/20
2781
20.7
09/21
2781
20.7
09/22
2787
20.75
09/26
2800
20.84
09/27
2796
20.81
09/28
2815
20.96
09/29
2724
20.28
09/30
2708
20.16
10/03
2684
19.98
10/04
2689
20.02
10/05
2694
20.05
10/06
2727
20.3
10/07
2728
20.31
10/11
2668
19.86
10/12
2700
20.1
10/13
2707
20.15
10/14
2720
20.25
10/17
2716
20.22
10/18
2726
20.29
10/19
2731
20.33
10/20
2734
20.35
10/21
2733
20.34
10/24
2725
20.29
10/25
2741
20.4
10/26
2751
20.48
10/27
2751
20.48
10/28
2767
20.6
10/31
2782
20.71
11/01
2760
20.55
11/02
2759
20.54
11/04
2790
20.77
11/07
2784
20.72
11/08
2770
20.62
11/09
2786
20.74
11/10
2757
20.52
11/11
2785
20.73
11/14
2792
20.78
11/15
2792
20.78
11/16
2787
38.92
11/17
2813
39.28
11/18
2820
39.38
11/21
2842
39.69
11/22
2843
39.7
11/24
2847
39.76
11/25
2839
39.65
11/28
2823
39.42
11/29
2817
39.34
11/30
2785
32.76
12/01
2768
32.56
12/02
2750
32.35
12/05
2750
32.35
12/06
2750
32.35
12/07
2778
32.68
12/08
2789
32.81
12/09
2794
32.87
12/12
2793
32.85
12/13
2785
32.76
12/14
2782
32.72
12/15
2777
32.67
12/16
2807
33.02
12/19
2800
32.94
12/20
2774
32.63
12/21
2772
32.61
12/22
2789
32.81
12/23
2789
32.81
12/26
2798
32.91
12/27
2800
32.94
12/28
2807
33.02
12/29
2797
32.9
12/30
2756
32.42
2023
01/04
2755
32.41
01/04
2755
32.41
01/05
2749
32.34
01/06
2761
32.48
01/10
2748
32.32
01/11
2755
32.41
01/12
2753
32.38
01/13
2767
32.55
01/16
2790
32.82
01/17
2774
32.63
01/18
2779
32.69
01/19
2786
32.77
01/20
2790
32.82
01/23
2786
32.77
01/24
2787
38.9
01/25
2795
39
01/26
2789
39
01/27
2781
38.8
01/30
2794
38.98
01/31
2798
39.04
02/01
2782
38.9
02/02
2781
38.89
02/03
2779
38.86
02/06
2780
38.87
02/07
2779
38.8
02/08
2777
38.77
02/09
2770
38.7
02/10
2799
39.11
02/13
2803
39.16
02/14
2807
39.2
02/15
2802
39.1
02/16
2804
39.13
02/17
2800
39.07
02/20
2815
39.28
02/21
2813
39.3
02/22
2815
39.33
02/24
2807
39.22
02/27
2829
39.52
02/28
2803
39.1
03/01
2813
39.24
03/02
2830
39.48
03/03
2842
39.64
03/06
2830
39.48
03/07
2868
40.1
03/08
2861
40
03/09
2850
39.85
03/10
2843
39.75
03/13
2844
39.76
03/14
2833
39.6
03/15
2871
40.13
03/16
2846
39.78
03/17
2857
39.94
03/20
2839
39.68
03/22
2839
39.7
03/23
2853
39.9
03/24
2867
40.09
03/27
2865
40.06
03/28
2845
39.7
03/29
2860
39.91
03/30
2822
39.38
03/31
2829
39.48
04/03
2827
39.45
04/04
2845
39.7
04/05
2833
39.6
04/06
2815
39.3
04/07
2797
39.05
04/10
2802
39.12
04/11
2823
39.4
04/12
2834
39.55
04/13
2820
39.36
04/14
2828
39.47
04/17
2842
39.67
04/18
2831
39.5
04/19
2855
39.83
04/20
2847
39.72
04/21
2859
39.89
04/24
2872
40.07
04/25
2880
40.2
04/26
2871
40.07
04/27
2875
40.13
04/28
2898
40.45
05/01
2890
40.34
05/02
2882
40.3
05/08
2901
40.57
05/09
2893
40.45
05/10
2880
40.27
05/11
2900
32.3
05/12
2876
32.03
05/15
2870
31.97
05/16
2894
32.2
05/17
2869
31.92
05/18
2860
31.82
05/19
2835
31.54
05/22
2860
31.82
05/23
2854
31.8
05/24
2837
31.61
05/25
2848
31.73
05/26
2849
31.74
05/29
2842
31.67
05/30
2834
31.6
05/31
2811
31.34
06/01
2810
31.33
06/02
2829
31.54
06/05
2831
31.57
06/06
2849
31.7
06/07
2823
31.41
06/08
2833
31.52
06/09
2833
31.52
06/12
2853
31.74
06/13
2844
31.7
06/14
2837
31.62
06/15
2839
31.64
06/16
2840
31.66
06/19
2846
31.72
06/20
2863
31.9
06/21
2852
31.78
06/22
2876
32.04
06/23
2871
31.99
06/26
2879
32.08
06/27
2895
32.2
06/28
2905
32.31
06/29
2871
31.93
06/30
2843
31.62
07/03
2867
31.89
07/04
2869
31.91
07/05
2858
31.79
07/06
2853
31.8
07/07
2851
31.78
07/10
2868
31.97
07/11
2872
32
07/12
2885
32.14
07/13
2886
32.16
07/14
2890
32.2
07/18
2893
32.23
07/19
2929
32.6
07/20
2939
32.71
07/21
2941
32.73
07/24
2950
32.83
07/25
2946
32.8
07/26
2941
32.74
07/27
2951
32.86
07/28
2961
32.97
07/31
2975
33.12
08/01
2994
33.4
08/02
2979
33.23
08/03
2973
33.17
08/04
2989
33.34
08/07
3000
33.47
08/08
3005
33.5
08/09
2994
33.4
08/10
3015
33.63
08/14
3025
33.75
08/15
3015
33.6
08/16
3005
33.49
08/17
2980
33.21
08/18
2952
32.9
08/21
2961
33
08/22
2969
33.1
08/23
2967
33.08
08/24
2974
33.16
08/25
2965
33.06
08/28
2977
33.19
08/29
2977
33.2
08/30
2985
33.29
08/31
3020
33.68
09/01
3025
33.74
09/04
3020
33.68
09/05
3010
33.5
09/06
3010
33.5
09/07
3010
33.5
09/08
3010
33.5
09/11
3015
33.56
09/12
3050
34
09/13
3045
33.94
09/14
3045
33.94
09/15
3055
34.06
09/19
3035
33.83
09/20
3030
33.8
09/21
3025
33.74
09/22
3045
33.97
09/25
3065
34.19
09/26
3050
34
09/27
3015
33.61
09/28
2983
33.25
09/29
2994
33.38
10/02
2938
32.75
10/03
2964
33
10/04
2961
32.97
10/05
3005
33.46
10/06
2998
33.38
10/10
2998
33.38
10/11
2997
33.4
10/12
2998
33.41
10/13
2978
33.19
10/16
2959
32.98
10/17
2975
33.1
10/18
2973
33.08
10/19
2998
33.36
10/20
2991
33.28
10/23
2984
33.2
10/24
2980
33.2
10/25
2976
33.16
10/26
2994
33.36
10/27
2984
33.24
10/30
2990
33.31
10/31
3015
33.6
11/01
3010
33.54
11/02
3005
33.49
11/06
3005
33.49
11/07
2983
33.2
11/08
3010
33.5
11/09
3020
33.6
11/10
3020
33.6
11/13
3005
33.43
11/14
3030
33.8
11/15
3030
33.8
11/16
3015
33.63
11/17
3025
33.74
11/20
3015
33.63
11/21
3035
33.8
11/22
3040
33.86
11/24
3035
33.8
11/27
3025
33.69
11/28
3025
33.7
11/29
3025
33.7
11/30
3025
33.7
12/01
3020
33.64
12/04
3015
33.59
12/05
3000
33.4
12/06
3025
33.68
12/07
3010
33.51
12/08
3040
33.85
12/11
3025
33.68
12/12
3035
33.8
12/13
3040
33.86
12/14
3030
33.74
12/15
3020
33.63
12/18
3050
33.97
12/19
3065
34.1
12/20
3050
33.93
12/21
3070
34.16
12/22
3060
34.04
12/25
3100
34.49
12/26
3060
34.1
12/27
3030
33.77
12/28
3060
34.1
12/29
3070
34.21
2024
01/04
3090
34.43
01/04
3090
34.43
01/05
3085
34.4
01/09
3150
35.1
01/10
3150
35.1
01/11
3115
34.71
01/12
3120
34.77
01/15
3200
35.66
01/16
3185
35.5
01/17
3225
35.95
01/18
3260
36.34
01/19
3250
36.22
01/22
3250
36.22
01/23
3290
36.6
01/24
3250
36.16
01/25
3295
36.66
01/26
3285
36.54
01/29
3315
36.88
01/30
3310
36.9
01/31
3380
37.68
02/01
3335
37.18
02/02
3430
38.24
02/05
3415
38.07
02/06
3410
38
02/07
3425
38.17
02/08
3400
37.89
02/09
3465
38.61
02/13
3465
20.4
02/14
3575
21.05
02/15
3535
20.8
02/16
3585
21.09
02/19
3560
20.95
02/20
3540
20.8
02/21
3570
20.98
02/22
3580
21.04
02/26
3585
21.06
02/27
3635
21.4
02/28
4200
24.73
02/29
4235
24.93
03/01
4200
24.73
03/04
4245
24.99
03/05
4315
25.4
03/06
4250
25.02
03/07
4260
25.08
03/08
4320
25.43
03/11
4325
25.46
03/12
4255
25
03/13
4240
24.91
03/14
4200
24.68
03/15
4275
25.12
03/18
4220
24.79
03/19
4220
24.8
03/21
4310
25.33
03/22
4390
25.8
03/25
4425
26
03/26
4465
26.3
03/27
4465
26.3
03/28
4375
25.77
03/29
4495
26.48
04/01
4490
26.45
04/02
4420
26
04/03
4400
25.88
04/04
4540
26.71
04/05
4585
26.97
04/08
4745
27.91
04/09
4825
28.4
04/10
4890
28.78
04/11
4790
28.19
04/12
4590
27.02
04/15
4560
26.84
04/16
4635
27.3
04/17
4615
27.18
04/18
4515
26.59
04/19
4530
26.68
04/22
4600
27.09
04/23
4705
27.7
04/24
4720
27.79
04/25
4720
27.79
04/26
4855
28.58
04/30
5120
30.14
05/01
4950
29.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー