イノテックのPER(株価収益率)の推移
「イノテック(9880)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.71 (2024年5月2日) PERの計算方法
平均値：11.21 標準偏差：±2.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1356
8.46
05/02
1356
8.46
05/06
1375
8.58
05/09
1351
8.43
05/10
1358
8.47
05/11
1342
8.37
05/12
1331
8.3
05/13
1327
8.28
05/16
1300
8.11
05/17
1326
8.27
05/18
1341
10.33
05/19
1326
10.22
05/20
1331
10.26
05/23
1339
10.32
05/24
1316
10.14
05/25
1308
10.08
05/26
1310
10.1
05/27
1320
10.17
05/30
1353
10.43
05/31
1344
10.36
06/01
1367
10.53
06/02
1360
10.48
06/03
1355
10.44
06/06
1351
10.41
06/07
1379
10.63
06/08
1386
10.68
06/09
1377
10.61
06/10
1356
10.45
06/13
1338
10.31
06/14
1340
10.33
06/15
1320
10.17
06/16
1326
10.22
06/17
1319
10.16
06/20
1278
9.85
06/21
1303
10.04
06/22
1285
9.9
06/23
1281
9.87
06/24
1291
9.95
06/27
1300
10.02
06/28
1320
10.17
06/29
1337
10.3
06/30
1302
10.03
07/01
1296
9.99
07/04
1299
10.01
07/05
1291
9.95
07/06
1285
9.9
07/07
1296
9.99
07/08
1299
10.01
07/11
1324
10.2
07/12
1302
10.03
07/13
1304
10.05
07/14
1318
10.16
07/15
1305
10.06
07/19
1319
10.16
07/20
1337
10.3
07/21
1350
10.4
07/22
1348
10.39
07/25
1334
10.28
07/26
1341
10.33
07/27
1355
10.5
07/28
1358
10.52
07/29
1346
10.43
08/01
1367
10.59
08/02
1359
10.53
08/03
1363
10.56
08/04
1368
10.6
08/05
1383
10.72
08/08
1406
10.89
08/09
1392
10.79
08/10
1311
10.16
08/12
1335
10.34
08/15
1347
10.44
08/16
1320
10.23
08/17
1324
10.26
08/18
1331
10.31
08/19
1345
10.42
08/22
1352
10.48
08/23
1343
10.41
08/24
1354
10.49
08/25
1360
10.54
08/26
1363
10.56
08/29
1364
10.57
08/30
1369
10.61
08/31
1365
9.83
09/01
1344
9.68
09/02
1332
9.59
09/05
1329
9.57
09/06
1335
9.61
09/07
1327
9.56
09/08
1341
9.66
09/09
1346
9.69
09/12
1355
9.76
09/13
1357
9.77
09/14
1342
9.66
09/15
1349
9.71
09/16
1338
9.63
09/20
1353
9.74
09/21
1342
9.66
09/22
1341
9.66
09/26
1305
9.4
09/27
1301
9.37
09/28
1304
9.39
09/29
1270
9.14
09/30
1258
9.06
10/03
1213
8.73
10/04
1237
8.91
10/05
1245
8.96
10/06
1268
9.13
10/07
1264
9.1
10/11
1226
8.83
10/12
1221
8.79
10/13
1212
8.73
10/14
1232
8.87
10/17
1221
8.79
10/18
1231
8.86
10/19
1243
8.95
10/20
1236
8.9
10/21
1229
8.85
10/24
1232
8.87
10/25
1244
8.96
10/26
1251
9.01
10/27
1258
9.06
10/28
1250
9
10/31
1255
9.04
11/01
1250
9
11/02
1232
8.87
11/04
1230
8.86
11/07
1239
8.92
11/08
1246
8.97
11/09
1269
9.14
11/10
1259
9.07
11/11
1271
9.15
11/14
1256
9.04
11/15
1286
9.26
11/16
1302
9.77
11/17
1293
9.7
11/18
1290
9.68
11/21
1306
9.8
11/22
1320
9.9
11/24
1318
9.89
11/25
1308
9.81
11/28
1305
9.79
11/29
1309
9.82
11/30
1302
9.77
12/01
1285
9.64
12/02
1270
9.53
12/05
1260
9.45
12/06
1259
9.45
12/07
1259
9.45
12/08
1253
9.4
12/09
1269
9.52
12/12
1270
9.53
12/13
1271
9.54
12/14
1284
9.63
12/15
1290
9.68
12/16
1280
9.6
12/19
1283
9.63
12/20
1266
9.5
12/21
1251
9.39
12/22
1261
9.46
12/23
1260
9.45
12/26
1276
9.57
12/27
1267
9.51
12/28
1267
9.51
12/29
1273
9.55
12/30
1291
9.69
2023
01/04
1279
9.6
01/04
1279
9.6
01/05
1267
9.51
01/06
1281
9.61
01/10
1283
9.63
01/11
1305
9.79
01/12
1302
9.77
01/13
1296
9.72
01/16
1280
9.6
01/17
1306
9.8
01/18
1307
9.81
01/19
1304
9.79
01/20
1310
9.83
01/23
1329
9.98
01/24
1339
10.1
01/25
1351
10.1
01/26
1355
10.2
01/27
1361
10.2
01/30
1356
10.16
01/31
1349
10.11
02/01
1339
10.1
02/02
1348
10.17
02/03
1333
10.05
02/06
1348
10.17
02/07
1342
10.1
02/08
1340
10.08
02/09
1352
10.2
02/10
1302
9.82
02/13
1283
9.68
02/14
1287
9.7
02/15
1302
9.8
02/16
1314
9.89
02/17
1312
9.88
02/20
1331
10.02
02/21
1344
10.1
02/22
1341
10.08
02/24
1360
10.22
02/27
1410
10.6
02/28
1396
10.5
03/01
1401
10.54
03/02
1398
10.52
03/03
1406
10.58
03/06
1410
10.61
03/07
1409
10.6
03/08
1429
10.75
03/09
1435
10.8
03/10
1419
10.68
03/13
1398
10.52
03/14
1370
10.3
03/15
1391
10.46
03/16
1371
10.31
03/17
1384
10.41
03/20
1357
10.2
03/22
1385
10.4
03/23
1392
11.1
03/24
1389
11.08
03/27
1389
11.08
03/28
1371
10.9
03/29
1391
11.06
03/30
1375
10.93
03/31
1383
11
04/03
1376
10.94
04/04
1375
11
04/05
1343
10.7
04/06
1324
10.5
04/07
1329
10.54
04/10
1353
10.73
04/11
1352
10.8
04/12
1361
10.87
04/13
1362
10.88
04/14
1365
10.9
04/17
1360
10.86
04/18
1363
10.9
04/19
1359
10.87
04/20
1353
10.82
04/21
1360
10.88
04/24
1359
10.87
04/25
1367
10.9
04/26
1351
10.77
04/27
1350
10.76
04/28
1360
10.84
05/01
1380
11
05/02
1375
11
05/08
1386
11.09
05/09
1397
11.18
05/10
1391
11.13
05/11
1383
11.06
05/12
1362
8.9
05/15
1464
9.57
05/16
1462
9.6
05/17
1469
9.65
05/18
1495
9.82
05/19
1513
9.93
05/22
1515
9.95
05/23
1516
10
05/24
1520
10.03
05/25
1530
10.09
05/26
1556
10.26
05/29
1608
10.61
05/30
1616
10.6
05/31
1557
10.21
06/01
1547
10.15
06/02
1567
10.28
06/05
1557
10.21
06/06
1550
10.2
06/07
1549
10.19
06/08
1535
10.1
06/09
1570
10.33
06/12
1588
10.45
06/13
1595
10.5
06/14
1571
10.34
06/15
1602
10.55
06/16
1617
10.64
06/19
1602
10.55
06/20
1613
10.6
06/21
1632
10.72
06/22
1594
10.48
06/23
1588
10.44
06/26
1579
10.38
06/27
1562
10.3
06/28
1593
10.5
06/29
1601
10.56
06/30
1627
10.73
07/03
1674
11.04
07/04
1690
11.14
07/05
1647
10.86
07/06
1635
10.7
07/07
1611
10.54
07/10
1612
10.55
07/11
1606
10.6
07/12
1577
10.41
07/13
1583
10.45
07/14
1588
10.48
07/18
1607
10.61
07/19
1639
10.8
07/20
1620
10.67
07/21
1604
10.57
07/24
1650
10.87
07/25
1667
11
07/26
1646
10.86
07/27
1678
11.07
07/28
1673
11.04
07/31
1693
11.17
08/01
1696
11.1
08/02
1689
11.05
08/03
1635
10.7
08/04
1637
10.71
08/07
1629
10.66
08/08
1622
10.7
08/09
1615
10.6
08/10
1538
10.09
08/14
1528
10.03
08/15
1522
10
08/16
1489
9.78
08/17
1483
9.74
08/18
1480
9.72
08/21
1489
9.78
08/22
1497
9.8
08/23
1523
9.97
08/24
1536
10.06
08/25
1528
10
08/28
1545
10.11
08/29
1560
10.3
08/30
1563
10.32
08/31
1575
10.4
09/01
1574
10.39
09/04
1598
10.55
09/05
1603
10.5
09/06
1631
10.68
09/07
1620
10.61
09/08
1607
10.53
09/11
1591
10.42
09/12
1612
10.6
09/13
1607
10.57
09/14
1614
10.61
09/15
1635
10.75
09/19
1650
10.85
09/20
1633
10.7
09/21
1626
10.65
09/22
1629
10.67
09/25
1645
10.78
09/26
1641
10.8
09/27
1653
10.88
09/28
1614
10.62
09/29
1602
10.54
10/02
1602
10.54
10/03
1564
10.3
10/04
1514
9.97
10/05
1551
10.21
10/06
1559
10.27
10/10
1586
10.44
10/11
1602
10.5
10/12
1635
10.72
10/13
1622
10.63
10/16
1592
10.43
10/17
1599
10.5
10/18
1618
10.62
10/19
1591
10.45
10/20
1590
10.44
10/23
1564
10.27
10/24
1566
10.3
10/25
1573
10.35
10/26
1542
10.14
10/27
1575
10.36
10/30
1564
10.29
10/31
1544
10.2
11/01
1539
10.17
11/02
1548
10.23
11/06
1590
10.5
11/07
1598
10.5
11/08
1568
10.3
11/09
1587
10.7
11/10
1656
11.17
11/13
1647
11.1
11/14
1653
11.4
11/15
1670
11.52
11/16
1647
11.36
11/17
1670
11.52
11/20
1629
11.23
11/21
1641
11.3
11/22
1660
11.43
11/24
1690
11.64
11/27
1735
11.95
11/28
1710
11.8
11/29
1710
11.8
11/30
1729
11.93
12/01
1705
11.77
12/04
1688
11.65
12/05
1645
11.4
12/06
1675
11.61
12/07
1643
11.39
12/08
1649
11.43
12/11
1648
11.42
12/12
1642
11.3
12/13
1649
11.35
12/14
1582
10.89
12/15
1587
10.92
12/18
1566
10.78
12/19
1598
11
12/20
1596
10.99
12/21
1557
10.72
12/22
1572
10.82
12/25
1574
10.83
12/26
1594
11
12/27
1614
11.14
12/28
1649
11.38
12/29
1681
11.6
2024
01/04
1694
11.69
01/04
1694
11.69
01/05
1792
12.4
01/09
1816
12.5
01/10
1815
12.49
01/11
1827
12.58
01/12
1822
12.54
01/15
1874
12.9
01/16
1833
12.7
01/17
1819
12.6
01/18
1811
12.55
01/19
1841
12.76
01/22
1869
12.95
01/23
1845
12.7
01/24
1836
12.64
01/25
1860
12.8
01/26
1812
12.47
01/29
1837
12.64
01/30
1843
12.7
01/31
1849
12.74
02/01
1827
12.59
02/02
1853
12.77
02/05
1881
12.96
02/06
1890
13
02/07
1868
12.85
02/08
1835
12.7
02/09
1753
16.3
02/13
1824
16.96
02/14
1806
16.79
02/15
1803
16.7
02/16
1863
17.26
02/19
1860
17.23
02/20
1911
17.7
02/21
1863
17.26
02/22
1912
17.71
02/26
1924
17.82
02/27
2009
18.6
02/28
2027
18.77
02/29
2033
18.82
03/01
2076
19.22
03/04
2052
19
03/05
2056
19.1
03/06
2080
19.32
03/07
2063
19.17
03/08
2129
19.78
03/11
2021
18.77
03/12
2024
18.8
03/13
1977
18.36
03/14
1959
18.2
03/15
1973
18.33
03/18
1985
18.44
03/19
2004
18.6
03/21
2012
18.67
03/22
2021
18.76
03/25
1989
18.46
03/26
1988
18.5
03/27
2048
19.06
03/28
1993
18.55
03/29
2024
18.84
04/01
1971
18.34
04/02
1918
17.8
04/03
1900
17.63
04/04
1893
17.57
04/05
1898
17.61
04/08
1881
17.46
04/09
1897
17.6
04/10
1923
17.84
04/11
1913
17.75
04/12
1881
17.45
04/15
1865
17.3
04/16
1813
16.8
04/17
1809
16.76
04/18
1846
17.11
04/19
1802
16.7
04/22
1791
16.6
04/23
1791
16.6
04/24
1841
17.06
04/25
1804
16.72
04/26
1806
16.74
04/30
1848
17.13
05/01
1825
16.9
05/02
1805
16.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー