シャルレのEPS(１株利益)の推移
「シャルレ(9885)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：36.58 (2024年5月2日) EPSの計算方法
平均値：29.46 標準偏差：±27.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
421
-
05/02
421
-
05/06
428
63.11
05/09
411
63.12
05/10
412
63.13
05/11
411
63.19
05/12
403
63.13
05/13
413
63.16
05/16
355
63.14
05/17
341
63.16
05/18
373
63.14
05/19
362
63.11
05/20
370
63.17
05/23
372
63.13
05/24
366
63.15
05/25
355
63.1
05/26
354
63.16
05/27
365
63.1
05/30
372
63.14
05/31
368
63.15
06/01
381
63.12
06/02
386
63.18
06/03
383
63.17
06/06
382
63.09
06/07
382
63.14
06/08
385
63.14
06/09
381
63.11
06/10
376
63.18
06/13
369
63.19
06/14
371
63.18
06/15
366
63.09
06/16
372
63.1
06/17
369
63.15
06/20
360
63.18
06/21
368
63.15
06/22
361
63.12
06/23
377
63.11
06/24
379
63.14
06/27
382
63.16
06/28
390
63.14
06/29
400
63.1
06/30
387
63.19
07/01
385
63.13
07/04
386
63.11
07/05
390
63.17
07/06
390
63.1
07/07
388
63.1
07/08
392
63.19
07/11
395
63.12
07/12
385
63.09
07/13
387
63.11
07/14
390
63.13
07/15
387
63.1
07/19
396
63.13
07/20
399
63.15
07/21
400
63.13
07/22
397
63.19
07/25
399
63.11
07/26
406
63.13
07/27
402
63.14
07/28
393
63.1
07/29
396
63.18
08/01
407
63.15
08/02
402
63.1
08/03
394
63.1
08/04
395
63.14
08/05
390
63.09
08/08
390
63.1
08/09
390
63.1
08/10
398
63.1
08/12
399
63.17
08/15
403
63.13
08/16
403
63.16
08/17
400
63.16
08/18
401
63.19
08/19
400
63.14
08/22
396
63.19
08/23
390
63.15
08/24
389
63.1
08/25
390
63.14
08/26
390
63.1
08/29
385
63.1
08/30
387
63.11
08/31
380
63.13
09/01
378
63.12
09/02
379
63.1
09/05
379
63.16
09/06
382
63.16
09/07
380
63.14
09/08
383
63.12
09/09
383
63.09
09/12
389
63.09
09/13
386
63.14
09/14
385
63.17
09/15
385
63.11
09/16
381
63.11
09/20
382
63.18
09/21
380
63.14
09/22
378
63.12
09/26
374
63.1
09/27
366
63.17
09/28
363
63.1
09/29
354
63.13
09/30
355
63.1
10/03
360
63.16
10/04
367
63.15
10/05
365
63.16
10/06
367
63.14
10/07
370
63.16
10/11
357
63.13
10/12
357
63.18
10/13
355
63.18
10/14
351
63.16
10/17
355
63.12
10/18
359
63.16
10/19
352
63.09
10/20
351
63.19
10/21
353
63.12
10/24
352
63.14
10/25
353
63.19
10/26
353
63.14
10/27
353
63.14
10/28
353
63.14
10/31
347
63.14
11/01
348
63.09
11/02
350
63.15
11/04
353
63.17
11/07
350
63.14
11/08
353
63.17
11/09
352
63.14
11/10
353
63.19
11/11
352
63.14
11/14
352
63.19
11/15
354
63.19
11/16
351
63.1
11/17
351
63.12
11/18
350
63.12
11/21
351
63.17
11/22
352
63.12
11/24
353
63.19
11/25
354
63.14
11/28
355
63.1
11/29
356
63.16
11/30
358
63.12
12/01
358
63.13
12/02
357
63.13
12/05
358
63.18
12/06
358
63.13
12/07
356
63.13
12/08
355
63.12
12/09
355
63.16
12/12
352
63.16
12/13
353
63.19
12/14
352
63.14
12/15
350
63.19
12/16
347
63.17
12/19
349
63.09
12/20
348
63.11
12/21
343
63.15
12/22
344
63.16
12/23
340
63.11
12/26
338
63.19
12/27
339
63.17
12/28
341
63.12
12/29
348
63.14
12/30
350
63.15
2023
01/04
348
63.17
01/04
348
63.17
01/05
345
63.15
01/06
347
63.18
01/10
348
63.09
01/11
350
63.15
01/12
345
63.17
01/13
348
63.18
01/16
343
63.15
01/17
345
63.16
01/18
343
63.18
01/19
347
63.16
01/20
349
63.09
01/23
346
63.11
01/24
347
63.13
01/25
348
63.09
01/26
348
-
01/27
349
-
01/30
348
-
01/31
348
-
02/01
345
-
02/02
352
-
02/03
348
-
02/06
353
-
02/07
355
-
02/08
355
-
02/09
358
-
02/10
360
-
02/13
358
-
02/14
365
-
02/15
358
-
02/16
362
-
02/17
366
-
02/20
367
-
02/21
368
-
02/22
365
-
02/24
360
-
02/27
361
-
02/28
363
-
03/01
363
-
03/02
363
-
03/03
368
-
03/06
368
-
03/07
363
-
03/08
369
-
03/09
368
-
03/10
370
-
03/13
368
-
03/14
363
-
03/15
365
-
03/16
360
-
03/17
362
-
03/20
362
-
03/22
363
-
03/23
362
-
03/24
364
-
03/27
365
-
03/28
363
-
03/29
368
-
03/30
360
-
03/31
378
-
04/03
380
-
04/04
374
-
04/05
372
-
04/06
373
-
04/07
373
-
04/10
373
-
04/11
375
-
04/12
376
-
04/13
373
-
04/14
377
-
04/17
382
-
04/18
387
-
04/19
385
-
04/20
386
-
04/21
392
-
04/24
391
-
04/25
390
-
04/26
385
-
04/27
391
-
04/28
386
-
05/01
397
-
05/02
397
-
05/08
399
-
05/09
404
-
05/10
399
-
05/11
365
-
05/12
374
-
05/15
380
-
05/16
380
-
05/17
369
-
05/18
367
-
05/19
369
-
05/22
367
-
05/23
362
-
05/24
363
-
05/25
358
-
05/26
354
-
05/29
346
-
05/30
349
-
05/31
345
-
06/01
352
-
06/02
351
-
06/05
356
-
06/06
355
-
06/07
351
-
06/08
348
-
06/09
345
-
06/12
347
-
06/13
349
-
06/14
344
-
06/15
343
-
06/16
342
-
06/19
341
-
06/20
340
-
06/21
340
-
06/22
345
-
06/23
345
-
06/26
345
-
06/27
344
-
06/28
342
-
06/29
343
-
06/30
350
-
07/03
353
-
07/04
356
-
07/05
353
-
07/06
352
-
07/07
350
-
07/10
354
-
07/11
353
-
07/12
354
-
07/13
352
-
07/14
353
-
07/18
352
-
07/19
353
-
07/20
353
-
07/21
357
-
07/24
357
-
07/25
356
-
07/26
353
-
07/27
352
-
07/28
353
-
07/31
349
-
08/01
353
-
08/02
349
-
08/03
350
-
08/04
346
-
08/07
345
-
08/08
345
-
08/09
345
-
08/10
354
-
08/14
383
-
08/15
389
-
08/16
385
-
08/17
382
-
08/18
374
-
08/21
374
-
08/22
381
-
08/23
379
-
08/24
378
-
08/25
378
-
08/28
378
-
08/29
384
-
08/30
384
-
08/31
382
-
09/01
383
-
09/04
384
-
09/05
386
-
09/06
387
-
09/07
386
-
09/08
386
-
09/11
388
-
09/12
394
-
09/13
392
-
09/14
388
-
09/15
389
-
09/19
388
-
09/20
390
-
09/21
385
-
09/22
387
-
09/25
393
-
09/26
391
-
09/27
393
-
09/28
387
-
09/29
390
-
10/02
394
-
10/03
392
-
10/04
374
-
10/05
379
-
10/06
377
-
10/10
386
-
10/11
388
-
10/12
388
-
10/13
387
-
10/16
380
-
10/17
379
-
10/18
382
-
10/19
383
-
10/20
377
-
10/23
377
-
10/24
372
-
10/25
383
-
10/26
384
-
10/27
393
-
10/30
381
-
10/31
407
19.53
11/01
402
19.56
11/02
400
19.57
11/06
403
19.56
11/07
406
19.56
11/08
422
19.61
11/09
419
19.53
11/10
412
19.53
11/13
420
19.53
11/14
424
19.53
11/15
424
19.53
11/16
420
19.53
11/17
416
19.53
11/20
416
19.53
11/21
409
19.53
11/22
413
19.56
11/24
416
19.57
11/27
418
19.56
11/28
422
19.56
11/29
440
19.53
11/30
457
19.53
12/01
448
19.53
12/04
442
19.53
12/05
441
19.54
12/06
440
19.6
12/07
442
19.59
12/08
431
19.6
12/11
437
19.59
12/12
433
19.59
12/13
436
19.59
12/14
433
19.59
12/15
437
19.59
12/18
444
19.59
12/19
434
19.59
12/20
450
19.54
12/21
446
19.54
12/22
443
19.55
12/25
441
19.54
12/26
440
19.54
12/27
435
19.55
12/28
435
19.55
12/29
434
19.55
2024
01/04
446
19.55
01/04
446
19.55
01/05
446
19.55
01/09
462
19.56
01/10
457
19.57
01/11
456
19.58
01/12
456
19.57
01/15
467
19.57
01/16
456
19.57
01/17
461
19.57
01/18
457
19.56
01/19
456
19.57
01/22
462
19.57
01/23
460
19.56
01/24
459
19.57
01/25
459
19.57
01/26
457
19.57
01/29
462
19.57
01/30
470
19.57
01/31
467
19.58
02/01
468
19.58
02/02
476
19.58
02/05
478
19.58
02/06
464
19.58
02/07
457
19.57
02/08
460
19.58
02/09
451
19.57
02/13
531
19.57
02/14
507
19.59
02/15
498
19.59
02/16
518
19.6
02/19
566
19.6
02/20
562
19.6
02/21
565
19.58
02/22
555
19.58
02/26
556
19.58
02/27
559
19.58
02/28
565
19.61
02/29
518
36.68
03/01
523
36.68
03/04
517
36.67
03/05
510
36.69
03/06
513
36.69
03/07
510
36.69
03/08
507
36.69
03/11
498
36.68
03/12
506
36.69
03/13
505
36.66
03/14
515
36.67
03/15
505
36.65
03/18
501
36.67
03/19
504
36.67
03/21
511
36.52
03/22
521
36.52
03/25
521
36.51
03/26
516
36.51
03/27
513
36.59
03/28
485
36.59
03/29
487
36.6
04/01
483
36.58
04/02
474
36.59
04/03
486
36.74
04/04
482
36.73
04/05
482
36.73
04/08
489
36.73
04/09
498
36.73
04/10
502
36.61
04/11
498
36.61
04/12
493
36.61
04/15
498
36.62
04/16
487
36.61
04/17
477
36.61
04/18
486
36.6
04/19
478
36.62
04/22
486
36.62
04/23
484
36.62
04/24
490
36.66
04/25
485
36.67
04/26
489
36.65
04/30
498
36.65
05/01
494
36.67
05/02
499
36.59
/
36.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー