松屋フーズホールディングスのPER(株価収益率)の推移
「松屋フーズホールディングス(9887)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：34.47 (2024年4月19日) PERの計算方法
平均値：85.69 標準偏差：±64.52(網掛け部分が標準偏差です)
松屋フーズホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
3740
28.5
04/19
3740
28.5
04/20
3760
28.65
04/21
3725
28.39
04/22
3720
28.35
04/25
3705
28.23
04/26
3685
28.08
04/27
3760
28.65
04/28
3795
28.92
05/02
3800
28.96
05/06
3815
29.07
05/09
3750
28.58
05/10
3745
28.54
05/11
3755
28.62
05/12
3740
28.5
05/13
3780
28.81
05/16
3785
28.84
05/17
3765
28.69
05/18
3785
51.49
05/19
3755
51.08
05/20
3755
51.08
05/23
3805
51.76
05/24
3780
51.42
05/25
3790
51.56
05/26
3790
51.56
05/27
3825
52.04
05/30
3860
52.51
05/31
3760
51.15
06/01
3835
52.17
06/02
3810
51.83
06/03
3850
52.38
06/06
3850
52.38
06/07
3855
52.44
06/08
3865
52.58
06/09
3875
52.72
06/10
3820
51.97
06/13
3830
52.1
06/14
3810
51.83
06/15
3785
51.49
06/16
3810
51.83
06/17
3815
51.9
06/20
3810
51.83
06/21
3855
52.44
06/22
3805
51.76
06/23
3845
52.31
06/24
3850
52.38
06/27
3810
51.83
06/28
3835
52.17
06/29
3935
53.53
06/30
3895
52.99
07/01
3925
53.4
07/04
3950
53.74
07/05
4030
54.82
07/06
4020
54.69
07/07
3970
54.01
07/08
4010
54.55
07/11
4070
55.37
07/12
4045
55.03
07/13
4095
55.71
07/14
4135
56.25
07/15
4130
56.19
07/19
4090
55.64
07/20
4160
56.59
07/21
4135
56.25
07/22
4135
56.25
07/25
4125
56.12
07/26
4055
55.17
07/27
4065
55.3
07/28
4130
56.19
07/29
4055
55.17
08/01
4055
55.17
08/02
3970
54.01
08/03
3955
53.8
08/04
3950
53.74
08/05
3980
54.14
08/08
3900
53.06
08/09
3850
52.38
08/10
3885
52.85
08/12
3925
53.4
08/15
3915
53.26
08/16
3930
53.46
08/17
3930
53.46
08/18
3895
52.99
08/19
3900
53.06
08/22
3900
53.06
08/23
3895
52.99
08/24
3885
52.85
08/25
3885
52.85
08/26
3850
52.38
08/29
3825
52.04
08/30
3865
52.58
08/31
3825
52.04
09/01
3765
51.22
09/02
3730
50.74
09/05
3735
50.81
09/06
3725
50.68
09/07
3700
50.34
09/08
3755
51.08
09/09
3770
51.29
09/12
3755
51.08
09/13
3785
51.49
09/14
3760
51.15
09/15
3790
51.56
09/16
3810
51.83
09/20
3840
52.24
09/21
3800
51.7
09/22
3770
51.29
09/26
3755
51.08
09/27
3810
51.83
09/28
3780
51.42
09/29
3805
51.76
09/30
3815
51.9
10/03
3820
51.97
10/04
3860
52.51
10/05
3910
53.19
10/06
3985
54.21
10/07
3975
54.08
10/11
3965
53.94
10/12
3990
54.28
10/13
3925
53.4
10/14
4010
54.55
10/17
3960
53.87
10/18
3995
54.35
10/19
4010
54.55
10/20
3990
54.28
10/21
3985
54.21
10/24
4000
54.42
10/25
4020
54.69
10/26
4000
54.42
10/27
4010
54.55
10/28
4010
54.55
10/31
4065
55.3
11/01
4030
54.82
11/02
4000
54.42
11/04
3945
53.67
11/07
3940
53.6
11/08
3955
53.8
11/09
3950
53.74
11/10
3950
53.74
11/11
3960
53.87
11/14
3920
53.33
11/15
3960
53.87
11/16
3955
53.8
11/17
4010
54.55
11/18
4020
54.69
11/21
4050
55.1
11/22
4070
55.37
11/24
4050
55.1
11/25
4085
55.57
11/28
4085
55.57
11/29
4060
55.23
11/30
3995
54.35
12/01
3950
53.74
12/02
3925
53.4
12/05
3915
53.26
12/06
3860
52.51
12/07
3890
52.92
12/08
3880
52.78
12/09
3940
53.6
12/12
3915
53.26
12/13
3910
53.19
12/14
3945
53.67
12/15
3920
53.33
12/16
3960
53.87
12/19
3955
53.8
12/20
3935
53.53
12/21
3960
53.87
12/22
3980
54.14
12/23
4010
54.55
12/26
3980
54.14
12/27
4005
54.48
12/28
4020
54.69
12/29
4000
54.42
12/30
3950
53.74
2023
01/04
3915
53.26
01/04
3915
53.26
01/05
3890
52.92
01/06
3890
52.92
01/10
3865
52.58
01/11
3900
53.06
01/12
3890
52.92
01/13
3880
52.78
01/16
3885
52.85
01/17
3925
53.4
01/18
3960
53.95
01/19
3960
53.95
01/20
3970
54.09
01/23
3990
54.36
01/24
4015
54.6
01/25
4010
54.6
01/26
3960
53.9
01/27
3965
54
01/30
3975
54.14
01/31
4025
54.82
02/01
4000
54.4
02/02
3990
54.26
02/03
3975
54.1
02/06
3965
53.96
02/07
3960
53.9
02/08
3970
54.04
02/09
3965
53.97
02/10
3980
54.17
02/13
3970
54.04
02/14
4015
54.6
02/15
3985
54.2
02/16
4000
54.4
02/17
3985
54.2
02/20
4000
54.4
02/21
3985
54.2
02/22
3980
54.13
02/24
4000
54.4
02/27
3970
54
02/28
3945
53.7
03/01
3955
53.84
03/02
3975
54.11
03/03
4035
54.93
03/06
4050
55.13
03/07
4105
55.9
03/08
4155
56.58
03/09
4185
56.99
03/10
4135
56.31
03/13
4075
55.49
03/14
4025
54.8
03/15
4110
55.96
03/16
4070
55.41
03/17
4075
55.48
03/20
4020
54.73
03/22
4085
55.6
03/23
4095
55.74
03/24
4080
55.53
03/27
4105
55.87
03/28
4080
55.6
03/29
4150
56.55
03/30
4080
55.6
03/31
4080
55.6
04/03
4080
55.6
04/04
4115
56
04/05
4080
55.6
04/06
4030
54.9
04/07
4060
55.31
04/10
4065
55.38
04/11
4075
55.5
04/12
4095
55.77
04/13
4110
55.98
04/14
4115
56.04
04/17
4125
56.18
04/18
4170
56.8
04/19
4165
56.73
04/20
4175
56.87
04/21
4195
57.14
04/24
4250
57.89
04/25
4275
58.2
04/26
4220
57.45
04/27
4215
57.38
04/28
4275
58.2
05/01
4300
58.54
05/02
4265
58.1
05/08
4320
58.85
05/09
4325
58.92
05/10
4305
58.64
05/11
4315
58.78
05/12
4355
207
05/15
4215
200.35
05/16
4290
204
05/17
4260
202.57
05/18
4260
202.57
05/19
4185
199.01
05/22
4235
201.38
05/23
4170
198
05/24
4115
195.39
05/25
4135
196.34
05/26
4100
194.68
05/29
4105
194.91
05/30
4080
194
05/31
4040
192.1
06/01
4060
193.05
06/02
4140
196.85
06/05
4130
196.38
06/06
4105
195
06/07
4100
194.76
06/08
4075
193.57
06/09
4100
194.76
06/12
4110
195.24
06/13
4130
196
06/14
4135
196.24
06/15
4135
196.24
06/16
4130
196
06/19
4135
196.24
06/20
4160
198
06/21
4145
197.29
06/22
4145
197.29
06/23
4110
195.62
06/26
4095
194.91
06/27
4110
195
06/28
4165
197.61
06/29
4125
195.71
06/30
4125
195.71
07/03
4150
196.9
07/04
4145
196.66
07/05
4125
195.71
07/06
4100
195
07/07
4105
195.24
07/10
4115
195.71
07/11
4105
195
07/12
4110
195.24
07/13
4120
195.71
07/14
4110
195.24
07/18
4115
195.48
07/19
4135
197
07/20
4120
196.29
07/21
4140
197.24
07/24
4180
199.14
07/25
4155
198
07/26
4145
197.52
07/27
4170
198.71
07/28
4180
199.19
07/31
4245
202
08/01
4230
201
08/02
4190
199.1
08/03
4100
194.82
08/04
4115
195.54
08/07
4150
197.2
08/08
4180
199
08/09
4155
197.81
08/10
4185
199.24
08/14
4195
199.71
08/15
4205
200
08/16
4170
198.34
08/17
4135
196.67
08/18
4115
195.72
08/21
4125
196.2
08/22
4130
196
08/23
4140
196.47
08/24
4150
196.95
08/25
4150
196.95
08/28
4170
197.9
08/29
4180
199
08/30
4190
199.48
08/31
4235
201.62
09/01
4225
201.14
09/04
4265
203.05
09/05
4250
202
09/06
4250
202
09/07
4255
202.24
09/08
4205
199.86
09/11
4215
200.34
09/12
4265
203
09/13
4235
201.57
09/14
4240
201.81
09/15
4270
203.24
09/19
4260
202.76
09/20
4205
200
09/21
4230
201.19
09/22
4190
199.29
09/25
4215
200.48
09/26
4220
201
09/27
4195
199.81
09/28
4120
196.24
09/29
4110
195.76
10/02
4075
194.09
10/03
4080
194
10/04
4045
192.34
10/05
4105
195.19
10/06
4110
195.43
10/10
4145
197.09
10/11
4115
196
10/12
4160
198.14
10/13
4160
198.14
10/16
4090
194.81
10/17
4115
196
10/18
4130
196.71
10/19
4095
195.05
10/20
4115
196
10/23
4095
195.05
10/24
4115
196
10/25
4160
198.14
10/26
4190
199.57
10/27
4205
200.29
10/30
4225
201.24
10/31
4330
206
11/01
4395
209.09
11/02
4460
212.18
11/06
4510
39.1
11/07
4715
40.9
11/08
4725
40.99
11/09
4760
41.29
11/10
4815
41.77
11/13
4815
41.77
11/14
4845
42
11/15
4835
41.91
11/16
4770
41.35
11/17
4820
41.78
11/20
4810
41.7
11/21
4865
42.2
11/22
4975
43.15
11/24
4930
42.76
11/27
4905
42.55
11/28
4980
43.2
11/29
4970
43.11
11/30
5000
43.37
12/01
5060
43.89
12/04
5240
45.46
12/05
5130
44.5
12/06
5250
45.54
12/07
5180
44.93
12/08
5190
45.02
12/11
5200
45.11
12/12
5150
44.6
12/13
5000
43.3
12/14
4855
42.05
12/15
4870
42.18
12/18
4995
43.26
12/19
5070
43.9
12/20
5120
44.33
12/21
5180
44.85
12/22
5110
44.25
12/25
5260
45.55
12/26
5390
46.7
12/27
5420
46.96
12/28
5570
48.26
12/29
5510
47.74
2024
01/04
5660
49.04
01/04
5660
49.04
01/05
5780
50.1
01/09
5890
51
01/10
5970
51.69
01/11
5900
51.09
01/12
5980
51.78
01/15
6180
53.51
01/16
6190
53.6
01/17
6190
53.6
01/18
6070
52.56
01/19
5940
51.44
01/22
5930
51.35
01/23
5840
50.6
01/24
5760
49.91
01/25
5750
49.82
01/26
5770
49.99
01/29
5850
50.69
01/30
5830
50.5
01/31
5940
51.45
02/01
5960
51.63
02/02
5890
51.02
02/05
5950
37.8
02/06
5650
35.9
02/07
5610
35.65
02/08
5650
35.9
02/09
5670
36.03
02/13
5640
35.84
02/14
5560
35.33
02/15
5460
34.7
02/16
5540
35.21
02/19
5630
35.78
02/20
5570
35.4
02/21
5590
35.53
02/22
5600
35.59
02/26
5550
35.27
02/27
5490
34.9
02/28
5550
35.28
02/29
5850
37.19
03/01
5890
37.44
03/04
5820
37
03/05
5880
37.4
03/06
5810
36.95
03/07
5870
37.34
03/08
5900
37.53
03/11
5860
37.27
03/12
5900
37.5
03/13
5910
37.56
03/14
6020
38.26
03/15
6090
38.71
03/18
5960
37.88
03/19
5980
38
03/21
5920
37.62
03/22
5880
37.36
03/25
5830
37.05
03/26
5830
37
03/27
5830
37
03/28
5630
35.73
03/29
5680
36.05
04/01
5550
35.22
04/02
5440
34.6
04/03
5490
34.92
04/04
5490
34.92
04/05
5480
34.85
04/08
5570
35.43
04/09
5550
35.3
04/10
5570
35.43
04/11
5470
34.79
04/12
5490
34.92
04/15
5520
35.11
04/16
5440
34.6
04/17
5370
34.15
04/18
5440
34.6
04/19
5420
34.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー