ジョリーパスタのPER(株価収益率)の推移
「ジョリーパスタ(9899)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：29.57 (2019年7月29日) PERの計算方法
平均値：29.11 標準偏差：±16.05(網掛け部分が標準偏差です)
ジョリーパスタの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2017
07/31
1625
-
07/31
1625
-
08/01
1621
-
08/02
1624
-
08/03
1625
-
08/04
1628
-
08/07
1625
-
08/08
1627
-
08/09
1628
-
08/10
1635
-
08/14
1624
-
08/15
1626
-
08/16
1625
-
08/17
1634
-
08/18
1631
-
08/21
1634
-
08/22
1632
-
08/23
1631
-
08/24
1629
-
08/25
1629
-
08/28
1638
-
08/29
1634
-
08/30
1637
-
08/31
1646
-
09/01
1645
-
09/04
1649
-
09/05
1641
-
09/06
1637
-
09/07
1638
-
09/08
1639
-
09/11
1641
-
09/12
1641
-
09/13
1644
-
09/14
1648
-
09/15
1647
-
09/19
1646
-
09/20
1647
-
09/21
1646
-
09/22
1647
-
09/25
1655
-
09/26
1680
-
09/27
1629
-
09/28
1616
-
09/29
1629
-
10/02
1623
-
10/03
1622
-
10/04
1616
-
10/05
1617
-
10/06
1620
-
10/10
1619
-
10/11
1617
-
10/12
1615
-
10/13
1615
-
10/16
1616
-
10/17
1615
-
10/18
1614
-
10/19
1612
-
10/20
1610
-
10/23
1619
-
10/24
1613
-
10/25
1619
-
10/26
1614
-
10/27
1615
-
10/30
1614
-
10/31
1620
-
11/01
1620
-
11/02
1619
-
11/06
1620
-
11/07
1621
-
11/08
1622
-
11/09
1618
-
11/10
1622
-
11/13
1620
-
11/14
1617
-
11/15
1612
-
11/16
1616
-
11/17
1616
-
11/20
1620
-
11/21
1622
-
11/22
1617
-
11/24
1618
-
11/27
1618
-
11/28
1614
-
11/29
1617
-
11/30
1621
-
12/01
1619
-
12/04
1635
-
12/05
1628
-
12/06
1630
-
12/07
1629
-
12/08
1636
-
12/11
1637
-
12/12
1638
-
12/13
1638
-
12/14
1632
-
12/15
1630
-
12/18
1630
-
12/19
1631
-
12/20
1626
-
12/21
1622
-
12/22
1622
-
12/25
1630
-
12/26
1625
-
12/27
1636
-
12/28
1640
-
12/29
1633
-
2018
01/04
1635
36.22
01/04
1635
36.22
01/05
1641
36.35
01/09
1647
36.49
01/10
1646
36.46
01/11
1648
36.51
01/12
1647
36.49
01/15
1650
36.55
01/16
1648
36.51
01/17
1652
36.6
01/18
1650
36.55
01/19
1650
36.55
01/22
1640
36.33
01/23
1642
36.38
01/24
1645
36.44
01/25
1646
36.46
01/26
1652
36.6
01/29
1650
36.55
01/30
1648
36.51
01/31
1646
36.46
02/01
1649
36.53
02/02
1648
36.51
02/05
1635
36.22
02/06
1591
35.25
02/07
1630
36.11
02/08
1635
36.22
02/09
1626
36.02
02/13
1649
36.53
02/14
1645
36.44
02/15
1634
36.2
02/16
1643
36.4
02/19
1645
36.44
02/20
1653
36.62
02/21
1644
36.42
02/22
1650
36.55
02/23
1647
36.49
02/26
1675
37.11
02/27
1674
37.08
02/28
1673
37.06
03/01
1661
36.8
03/02
1659
36.75
03/05
1656
36.69
03/06
1665
36.89
03/07
1652
36.6
03/08
1655
36.66
03/09
1662
36.82
03/12
1668
36.95
03/13
1672
37.04
03/14
1670
37
03/15
1670
37
03/16
1675
37.11
03/19
1678
37.17
03/20
1673
37.06
03/22
1689
37.42
03/23
1689
37.42
03/26
1693
37.51
03/27
1745
38.66
03/28
1645
36.44
03/29
1641
36.35
03/30
1633
36.18
04/02
1644
36.42
04/03
1636
36.24
04/04
1638
36.29
04/05
1638
36.29
04/06
1635
36.22
04/09
1640
36.33
04/10
1644
36.42
04/11
1651
36.58
04/12
1648
36.51
04/13
1649
36.53
04/16
1653
36.62
04/17
1647
36.49
04/18
1653
36.62
04/19
1662
36.82
04/20
1657
36.71
04/23
1657
36.71
04/24
1654
36.64
04/25
1655
36.66
04/26
1660
36.77
04/27
1654
36.64
05/01
1665
36.89
05/02
1667
36.93
05/07
1673
37.06
05/08
1685
37.33
05/09
1690
37.44
05/10
1688
43.46
05/11
1695
43.64
05/14
1699
43.74
05/15
1712
44.08
05/16
1700
43.77
05/17
1707
43.95
05/18
1700
43.77
05/21
1707
43.95
05/22
1720
44.28
05/23
1711
44.05
05/24
1710
44.03
05/25
1720
44.28
05/28
1717
44.21
05/29
1708
43.98
05/30
1710
44.03
05/31
1708
43.98
06/01
1710
44.03
06/04
1700
43.77
06/05
1691
43.54
06/06
1693
43.59
06/07
1699
43.74
06/08
1698
43.72
06/11
1710
44.03
06/12
1725
44.41
06/13
1728
44.49
06/14
1735
44.67
06/15
1739
44.77
06/18
1744
44.9
06/19
1726
44.44
06/20
1722
44.34
06/21
1727
44.46
06/22
1726
44.44
06/25
1724
44.39
06/26
1713
44.1
06/27
1731
44.57
06/28
1727
44.46
06/29
1722
44.34
07/02
1719
44.26
07/03
1712
44.08
07/04
1709
44
07/05
1701
43.8
07/06
1702
43.82
07/09
1702
43.82
07/10
1714
44.13
07/11
1702
43.82
07/12
1706
43.92
07/13
1706
43.92
07/17
1706
43.92
07/18
1723
44.36
07/19
1712
44.08
07/20
1717
44.21
07/23
1720
44.28
07/24
1716
44.18
07/25
1714
44.13
07/26
1728
44.49
07/27
1735
44.67
07/30
1735
44.67
07/31
1730
44.54
08/01
1732
44.59
08/02
1735
44.67
08/03
1733
44.62
08/06
1726
44.44
08/07
1757
45.24
08/08
1767
45.49
08/09
1774
45.67
08/10
1762
45.37
08/13
1770
45.57
08/14
1766
45.47
08/15
1773
45.65
08/16
1750
45.06
08/17
1760
45.31
08/20
1749
45.03
08/21
1736
44.7
08/22
1740
44.8
08/23
1740
44.8
08/24
1764
45.42
08/27
1757
45.24
08/28
1773
45.65
08/29
1774
45.67
08/30
1798
46.29
08/31
1791
46.11
09/03
1835
47.25
09/04
1832
47.17
09/05
1813
46.68
09/06
1822
46.91
09/07
1818
46.81
09/10
1818
46.81
09/11
1819
46.83
09/12
1795
46.22
09/13
1802
46.4
09/14
1803
46.42
09/18
1808
46.55
09/19
1819
46.83
09/20
1827
47.04
09/21
1840
47.37
09/25
1875
48.27
09/26
1798
46.29
09/27
1781
45.85
09/28
1785
45.96
10/01
1777
45.75
10/02
1784
45.93
10/03
1771
45.6
10/04
1775
45.7
10/05
1765
45.44
10/09
1782
45.88
10/10
1786
45.98
10/11
1765
45.44
10/12
1766
45.47
10/15
1764
45.42
10/16
1803
32.24
10/17
1799
32.17
10/18
1799
32.17
10/19
1794
32.08
10/22
1806
32.29
10/23
1806
32.29
10/24
1782
31.86
10/25
1783
31.88
10/26
1762
31.5
10/29
1751
31.31
10/30
1787
31.95
10/31
1764
31.54
11/01
1779
31.81
11/02
1790
32
11/05
1788
31.97
11/06
1791
32.02
11/07
1828
32.68
11/08
1850
33.08
11/09
1850
33.08
11/12
1885
33.7
11/13
1911
34.17
11/14
1893
33.85
11/15
1920
34.33
11/16
1905
34.06
11/19
1924
34.4
11/20
1920
34.33
11/21
1929
34.49
11/22
1945
34.78
11/26
1945
34.78
11/27
1984
35.47
11/28
2002
35.79
11/29
2018
36.08
11/30
2028
36.26
12/03
2069
36.99
12/04
2043
36.53
12/05
2040
36.47
12/06
2009
35.92
12/07
2002
35.79
12/10
1928
34.47
12/11
1874
33.51
12/12
1913
34.2
12/13
1943
34.74
12/14
1971
35.24
12/17
1969
35.2
12/18
1885
33.7
12/19
1911
34.17
12/20
1832
32.76
12/21
1742
31.15
12/25
1714
30.65
12/26
1765
31.56
12/27
1811
32.38
12/28
1758
31.43
2019
01/04
1808
32.33
01/04
1808
32.33
01/07
1842
32.93
01/08
1863
33.31
01/09
1872
33.47
01/10
1879
33.6
01/11
1854
33.15
01/15
1873
33.49
01/16
1889
33.77
01/17
1895
33.88
01/18
1895
33.88
01/21
1905
34.06
01/22
1909
34.13
01/23
1940
34.69
01/24
1918
34.29
01/25
1940
34.69
01/28
1940
34.69
01/29
1911
34.17
01/30
1908
34.11
01/31
1914
34.22
02/01
1924
34.4
02/04
1979
35.38
02/05
1959
35.03
02/06
1934
34.58
02/07
1936
34.61
02/08
1938
34.65
02/12
1953
34.92
02/13
1969
35.2
02/14
1965
35.13
02/15
1975
35.31
02/18
1994
35.65
02/19
2007
35.88
02/20
1999
35.74
02/21
2004
35.83
02/22
2001
35.78
02/25
2018
36.08
02/26
2031
36.31
02/27
2050
36.65
02/28
2055
36.74
03/01
2067
36.96
03/04
2108
37.69
03/05
2110
37.73
03/06
2137
38.21
03/07
2143
38.32
03/08
2106
37.65
03/11
2079
37.17
03/12
2048
36.62
03/13
2070
37.01
03/14
2057
36.78
03/15
2049
36.64
03/18
2038
36.44
03/19
2048
36.62
03/20
2042
36.51
03/22
2047
36.6
03/25
2042
36.51
03/26
1992
35.62
03/27
1995
35.67
03/28
1992
35.62
03/29
1956
34.97
04/01
1960
35.04
04/02
1934
34.58
04/03
1942
34.72
04/04
1942
34.72
04/05
1957
34.99
04/08
1965
35.13
04/09
1975
35.31
04/10
1972
35.26
04/11
1979
35.38
04/12
1981
35.42
04/15
1966
35.15
04/16
1913
34.2
04/17
1844
32.97
04/18
1829
32.7
04/19
1844
32.97
04/22
1857
33.2
04/23
1883
33.67
04/24
1920
34.33
04/25
1908
34.11
04/26
1910
34.15
05/07
1903
34.02
05/08
1897
33.92
05/09
1884
33.68
05/10
1875
33.52
05/13
1885
33.7
05/14
1880
33.61
05/15
1835
29.08
05/16
1802
28.56
05/17
1812
28.72
05/20
1857
29.43
05/21
1877
29.75
05/22
1871
29.65
05/23
1862
29.51
05/24
1861
29.49
05/27
1855
29.4
05/28
1862
29.51
05/29
1848
29.29
05/30
1823
28.89
05/31
1790
28.37
06/03
1770
28.05
06/04
1745
27.65
06/05
1790
28.37
06/06
1798
28.49
06/07
1786
28.3
06/10
1792
28.4
06/11
1796
28.46
06/12
1801
28.54
06/13
1762
27.92
06/14
1767
28
06/17
1739
27.56
06/18
1693
26.83
06/19
1692
26.81
06/20
1723
27.31
06/21
1682
26.66
06/24
1680
26.62
06/25
1710
27.1
06/26
1716
27.19
06/27
1732
27.45
06/28
1746
27.67
07/01
1765
27.97
07/02
1801
28.54
07/03
1812
28.72
07/04
1856
29.41
07/05
1851
29.33
07/08
1849
29.3
07/09
1837
29.11
07/10
1839
29.14
07/11
1854
29.38
07/12
1835
29.08
07/16
1837
29.11
07/17
1841
29.18
07/18
1812
28.72
07/19
1847
29.27
07/22
1827
28.95
07/23
1841
29.18
07/24
1848
29.29
07/25
1867
29.59
07/26
1880
29.79
07/29
1866
29.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー