愛光電気のEPS(１株利益)の推移
「愛光電気(9909)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：68.61 (2021年12月2日) EPSの計算方法
平均値：119.7 標準偏差：±67.76(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
12/02
1818
-
12/02
1818
-
12/03
1802
171.5
12/04
1820
171.45
12/05
1820
171.37
12/06
1813
171.37
12/09
1813
171.36
12/10
1803
171.36
12/11
1803
171.38
12/12
1807
171.38
12/13
1808
171.44
12/16
1840
171.37
12/17
1813
171.48
12/18
1822
171.36
12/19
1957
171.4
12/20
1930
171.36
12/23
1908
171.4
12/24
1918
171.42
12/25
1929
171.4
12/26
1990
171.46
12/27
2200
171.4
12/30
2217
171.47
2020
01/06
2120
171.46
01/06
2120
171.46
01/07
2620
171.38
01/08
2470
171.46
01/09
2970
171.4
01/10
3055
171.47
01/14
2750
171.43
01/15
2900
171.44
01/16
2784
171.39
01/17
2885
171.42
01/20
2814
171.42
01/21
2821
171.48
01/22
2849
171.38
01/23
2889
171.41
01/24
2713
171.45
01/27
2532
171.38
01/28
2712
171.42
01/29
2906
171.42
01/30
2473
171.44
01/31
2275
171.49
02/03
2235
171.43
02/04
2232
171.39
02/05
2211
171.42
02/06
2200
171.39
02/07
2139
171.47
02/10
2147
171.39
02/12
2123
171.48
02/13
2133
171.48
02/14
2072
171.46
02/17
1998
171.38
02/18
1973
171.5
02/19
2010
171.41
02/20
1987
171.5
02/21
2274
171.44
02/25
2088
171.49
02/26
2050
171.42
02/27
1920
171.4
02/28
1806
171.42
03/02
1930
171.5
03/03
1830
171.4
03/04
1792
171.5
03/05
1801
171.48
03/06
1735
171.36
03/09
1458
171.44
03/10
1409
171.52
03/11
1381
171.41
03/12
1360
171.33
03/13
1325
171.5
03/16
1350
171.41
03/17
1369
171.53
03/18
1348
171.33
03/19
1263
171.5
03/23
1240
171.37
03/24
1461
171.5
03/25
1481
171.47
03/26
1407
171.41
03/27
1450
171.37
03/30
1392
171.39
03/31
1400
171.42
04/01
1409
171.35
04/02
1370
171.41
04/03
1420
171.46
04/06
1420
171.49
04/07
1480
171.49
04/08
1577
171.49
04/09
1602
171.41
04/10
1633
171.52
04/13
1645
171.35
04/14
1701
171.35
04/15
1739
171.47
04/16
1743
171.49
04/17
1974
171.38
04/20
1840
171.5
04/21
1701
171.48
04/22
2101
171.47
04/23
1855
238.74
04/24
1882
238.73
04/27
1889
238.83
04/28
1889
238.81
04/30
1914
238.81
05/01
1751
238.95
05/07
1703
238.88
05/08
1737
238.84
05/11
1740
238.92
05/12
1730
239.01
05/13
1704
238.95
05/14
1680
238.99
05/15
1639
238.97
05/18
1609
238.92
05/19
1678
239.07
05/20
1684
239.03
05/21
1718
238.86
05/22
1684
238.94
05/25
1684
238.86
05/26
1705
238.86
05/27
1692
238.79
05/28
1715
238.98
05/29
1704
238.85
06/01
1700
238.99
06/02
1703
239.09
06/03
1704
238.84
06/04
1705
238.99
06/05
1705
238.79
06/08
1768
238.79
06/09
1727
238.91
06/10
1703
238.86
06/11
1690
238.84
06/12
1699
239.03
06/15
1660
238.95
06/16
1694
238.84
06/17
1657
238.92
06/18
1700
239.1
06/19
1710
239.09
06/22
1719
238.82
06/23
1739
239.08
06/24
1739
238.87
06/25
1740
238.87
06/26
1692
239.01
06/29
1671
238.98
06/30
1700
239.05
07/01
1700
239.09
07/02
1691
239.09
07/03
1691
238.84
07/06
1705
238.84
07/07
1705
238.79
07/08
1692
238.79
07/09
1692
238.98
07/10
1691
238.98
07/13
1710
238.84
07/14
1700
238.82
07/15
1710
239.09
07/16
1709
238.82
07/17
1705
239.02
07/20
1715
238.79
07/21
1719
238.85
07/22
1730
239.08
07/27
1732
238.95
07/28
1750
238.89
07/29
1611
239.07
07/30
1600
239.02
07/31
1600
238.8
08/03
1550
238.8
08/04
1560
238.82
08/05
1561
238.89
08/06
1649
239.05
08/07
1577
238.98
08/11
1569
238.93
08/12
1569
238.81
08/13
1540
238.81
08/14
1540
239.13
08/17
1540
239.13
08/18
1540
148.64
08/19
1540
148.64
08/20
1572
148.64
08/21
1572
148.72
08/24
1605
148.72
08/25
1607
148.61
08/26
1611
148.65
08/27
1600
148.61
08/28
1600
148.69
08/31
1600
148.69
09/01
1701
148.69
09/02
1707
148.68
09/03
1777
125.79
09/04
1691
125.76
09/07
1678
125.72
09/08
1678
125.78
09/09
1678
125.78
09/10
1700
125.78
09/11
1700
125.73
09/14
1651
125.73
09/15
1680
125.74
09/16
1630
125.74
09/17
1671
125.77
09/18
1680
125.73
09/23
1693
125.74
09/24
1690
125.78
09/25
1675
125.74
09/28
1675
125.75
09/29
1675
125.75
09/30
1671
125.75
10/02
1671
125.73
10/05
1608
125.73
10/06
1610
125.72
10/07
1582
125.78
10/08
1561
125.75
10/09
1570
125.78
10/12
1609
125.7
10/13
1627
125.7
10/14
1627
125.73
10/15
1583
125.73
10/16
1579
125.73
10/19
1560
125.71
10/20
1598
125.7
10/21
1633
125.72
10/22
1600
125.71
10/23
1560
125.78
10/26
1569
125.7
10/27
1569
125.72
10/28
1569
125.72
10/29
1569
45.7
10/30
1565
45.7
11/02
1548
45.7
11/04
1559
45.7
11/05
1559
45.7
11/06
1559
45.7
11/09
1551
45.7
11/10
1573
45.71
11/11
1595
45.7
11/12
1547
45.7
11/13
1547
45.7
11/16
1540
45.7
11/17
1461
45.71
11/18
1461
45.71
11/19
1463
45.71
11/20
1471
45.7
11/24
1479
45.71
11/25
1457
45.7
11/26
1460
45.7
11/27
1462
45.71
11/30
1462
45.7
12/01
1444
45.7
12/02
1459
45.71
12/03
1444
45.7
12/04
1445
45.71
12/07
1413
45.71
12/08
1439
45.71
12/09
1434
45.71
12/10
1434
45.71
12/11
1417
45.71
12/14
1409
45.7
12/15
1409
45.7
12/16
1409
45.7
12/17
1400
45.7
12/18
1401
45.7
12/21
1356
45.7
12/22
1355
45.7
12/23
1327
45.71
12/24
1315
45.71
12/25
1371
45.7
12/28
1325
45.7
12/29
1360
45.7
12/30
1360
45.71
2021
01/04
1357
45.71
01/04
1357
45.71
01/05
1357
45.7
01/06
1357
45.7
01/07
1357
45.7
01/08
1472
45.7
01/12
1530
45.7
01/13
1583
45.71
01/14
1582
45.71
01/15
1541
45.7
01/18
1541
45.71
01/19
1501
45.71
01/20
1507
45.7
01/21
1520
45.7
01/22
1520
45.7
01/25
1547
45.7
01/26
1507
45.7
01/27
1507
45.7
01/28
1490
45.7
01/29
1444
45.7
02/01
1427
45.71
02/02
1461
45.7
02/03
1482
45.71
02/04
1455
45.71
02/05
1464
45.71
02/08
1464
45.7
02/09
1464
45.7
02/10
1470
45.7
02/12
1501
45.7
02/15
1500
45.7
02/16
1500
45.7
02/17
1536
45.7
02/18
1500
45.7
02/19
1500
45.7
02/22
1500
45.7
02/24
1500
45.7
02/25
1488
45.7
02/26
1488
45.7
03/01
1489
45.7
03/02
1489
45.7
03/03
1489
45.7
03/04
1492
80.01
03/05
1480
80
03/08
1480
80
03/09
1440
80
03/10
1441
80
03/11
1441
80.01
03/12
1445
80.01
03/15
1445
80.01
03/16
1460
80.01
03/17
1490
80
03/18
1570
80.02
03/19
1536
80.02
03/22
1544
80
03/23
1571
80
03/24
1556
80.03
03/25
1556
80
03/26
1577
80
03/29
1550
80.01
03/30
1550
80.02
03/31
1550
80.02
04/01
1575
80.02
04/02
1575
80.03
04/05
1618
80.03
04/06
1581
80.01
04/07
1581
80.01
04/08
1556
80.01
04/09
1556
80
04/12
1556
80
04/13
1556
80
04/14
1542
80
04/15
1546
80.02
04/16
1580
80.02
04/19
1589
80
04/20
1598
80.01
04/21
1998
80.02
04/22
1763
162.3
04/23
1700
162.33
04/26
1652
162.36
04/27
1725
162.43
04/28
1700
162.42
04/30
1667
162.36
05/06
1579
162.31
05/07
1614
162.44
05/10
1614
68.62
05/11
1614
68.62
05/12
1549
68.62
05/13
1518
68.6
05/14
1501
68.62
05/17
1502
68.6
05/18
1502
68.61
05/19
1535
68.61
05/20
1540
68.61
05/21
1540
68.62
05/24
1530
68.62
05/25
1530
68.6
05/26
1530
68.6
05/27
1530
68.6
05/28
1530
68.6
05/31
1530
68.6
06/01
1530
68.6
06/02
1530
68.6
06/03
1505
68.6
06/04
1505
68.62
06/07
1530
68.62
06/08
1530
68.6
06/09
1536
68.6
06/10
1536
68.6
06/11
1579
68.6
06/14
1579
68.62
06/15
1579
68.62
06/16
1563
68.62
06/17
1563
68.61
06/18
1553
68.61
06/21
1553
68.62
06/22
1553
68.62
06/23
1555
68.62
06/24
1555
68.62
06/25
1555
68.62
06/28
1576
68.62
06/29
1579
68.61
06/30
1602
68.62
07/01
1568
68.6
07/02
1568
68.62
07/05
1568
68.62
07/06
1568
68.62
07/07
1568
68.62
07/08
1568
68.62
07/09
1531
68.62
07/12
1574
68.62
07/13
1534
68.61
07/14
1600
68.6
07/15
1663
68.61
07/16
1790
68.6
07/19
1732
68.6
07/20
1760
68.62
07/21
1775
68.61
07/26
1860
68.61
07/27
1879
68.6
07/28
1800
68.6
07/29
1849
68.62
07/30
1830
68.6
08/02
1833
68.61
08/03
1845
68.6
08/04
1855
68.61
08/05
1855
68.6
08/06
1875
68.6
08/10
2275
68.6
08/11
2360
68.6
08/12
2359
68.6
08/13
2357
68.61
08/16
2357
68.61
08/17
2357
68.61
08/18
2357
68.61
08/19
2357
68.61
08/20
2356
68.61
08/23
2356
68.6
08/24
2356
68.6
08/25
2357
68.6
08/26
2356
68.61
08/27
2357
68.6
08/30
2356
68.61
08/31
2356
68.6
09/01
2356
68.6
09/02
2358
68.6
09/03
2357
68.6
09/06
2357
68.61
09/07
2356
68.61
09/08
2356
68.6
09/09
2357
68.6
09/10
2357
68.61
09/13
2356
68.61
09/14
2357
68.6
09/15
2358
68.61
09/16
2357
68.6
09/17
2357
68.61
09/21
2358
68.61
09/22
2357
68.6
09/24
2358
68.61
09/27
2345
68.6
09/28
2350
68.6
09/29
2346
68.61
09/30
2351
68.61
10/01
2354
68.6
10/04
2354
68.6
10/05
2348
68.6
10/06
2348
68.61
10/07
2348
68.61
10/08
2348
68.61
10/11
2348
68.61
10/12
2351
68.61
10/13
2350
68.6
10/14
2350
68.61
10/15
2350
68.61
10/18
2350
68.61
10/19
2350
68.61
10/20
2355
68.61
10/21
2355
68.61
10/22
2355
68.61
10/25
2355
68.61
10/26
2355
68.61
10/27
2357
68.61
10/28
2357
68.61
10/29
2357
68.61
11/01
2350
68.61
11/02
2350
68.61
11/04
2350
68.61
11/05
2350
68.61
11/08
2350
68.61
11/09
2350
68.61
11/10
2350
68.61
11/11
2350
68.61
11/12
2350
68.61
11/15
2347
68.61
11/16
2345
68.6
11/17
2345
68.6
11/18
2350
68.6
11/19
2350
68.61
11/22
2346
68.61
11/24
2350
68.61
11/25
2350
68.61
11/26
2350
68.61
11/29
2350
68.61
11/30
2342
68.61
12/01
2340
68.61
12/02
2341
68.6
/
68.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー