日邦産業のEPS(予想値)の推移
「日邦産業(9913)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：154.87 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：152.96 標準偏差：±13.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
2190
-
04/24
2190
-
04/25
2040
-
04/26
2040
-
04/30
1969
-
05/01
1994
-
05/02
2185
160.8
05/07
2068
160.77
05/08
2062
160.8
05/09
2043
161.09
05/10
2040
161.11
05/13
2056
161.13
05/14
2031
161.12
05/15
2001
161.19
05/16
1983
153.92
05/17
1999
153.95
05/20
1994
153.88
05/21
1994
153.97
05/22
2006
153.38
05/23
2009
153.36
05/24
2019
153.35
05/27
1988
153.41
05/28
1975
153.39
05/29
1991
154.29
05/30
2005
154.34
05/31
2048
154.34
06/03
2018
154.33
06/04
2016
154.28
06/05
2050
153.89
06/06
2051
153.9
06/07
2095
153.86
06/10
2087
153.93
06/11
2060
153.9
06/12
2046
153.73
06/13
2050
153.71
06/14
2024
153.78
06/17
1984
153.68
06/18
1912
153.67
06/19
1918
154.19
06/20
1918
154.18
06/21
1918
154.18
06/24
1889
154.18
06/25
1905
154.2
06/26
1954
153.62
06/27
1921
153.61
06/28
1921
153.68
07/01
1934
153.68
07/02
1944
153.61
07/03
1937
154.28
07/04
1946
154.34
07/05
1933
154.32
07/08
1920
154.26
07/09
1946
154.34
07/10
1931
153.22
07/11
1920
153.25
07/12
1920
153.23
07/16
1920
153.23
07/17
1925
153.23
07/18
1910
154
07/19
1896
154.03
07/22
1821
154.02
07/23
1826
154.06
07/24
1772
153.44
07/25
1721
153.41
07/26
1729
153.38
07/29
1738
153.41
07/30
1713
153.39
07/31
1704
154.32
08/01
1613
154.34
08/02
1581
154.35
08/05
1450
154.39
08/06
1550
154.25
08/07
1633
153.46
08/08
1691
153.47
08/09
1727
153.44
08/13
1791
153.51
08/14
1873
153.47
08/15
1900
153.52
08/16
1885
153.47
08/19
1925
153.5
08/20
1875
153.5
08/21
1990
153.56
08/22
1990
153.54
08/23
1985
153.54
08/26
2006
153.51
08/27
1998
153.48
08/28
2036
153.69
08/29
2057
153.66
08/30
2154
153.73
09/02
2198
153.63
09/03
2188
153.7
09/04
2111
154.08
09/05
2100
154.08
09/06
2035
154.07
09/09
1997
154.04
09/10
2013
154.08
09/11
2057
153.66
09/12
2090
153.62
09/13
2095
153.67
09/17
2020
153.7
09/18
2055
153.61
09/19
2070
153.35
09/20
2084
153.33
09/24
2087
153.34
09/25
2049
153.34
09/26
2043
154.06
09/27
2025
154.07
09/30
2089
154.1
10/01
2130
154.05
10/02
2158
153.23
10/03
2127
153.26
10/04
2101
153.24
10/07
2069
153.24
10/08
2020
153.25
10/09
2022
153.03
10/10
2020
153.06
10/11
2100
153.03
10/15
2050
153.06
10/16
2068
152.98
10/17
2006
153.18
10/18
2027
153.12
10/21
2070
153.21
10/22
2061
153.21
10/23
2111
153.8
10/24
2113
153.75
10/25
2115
153.78
10/28
2100
153.81
10/29
2032
153.84
10/30
2100
153.93
10/31
2100
153.95
11/01
2090
153.95
11/05
2098
153.9
11/06
2058
153.13
11/07
2045
153.58
11/08
2097
153.52
11/11
2093
153.62
11/12
2120
153.55
11/13
2054
153.62
11/14
2052
153.62
11/15
2110
153.59
11/18
2090
153.67
11/19
2082
153.67
11/20
2118
153.08
11/21
2073
153.03
11/22
2084
153.1
11/25
2085
153.12
11/26
2109
153.08
11/27
2080
152.82
11/28
2108
152.82
11/29
2100
152.86
12/02
2138
152.83
12/03
2066
152.82
12/04
2120
153.03
12/05
2120
153.06
12/06
2117
153.06
12/09
2110
153.07
12/10
2082
153
12/11
2081
153.08
12/12
2115
153.12
12/13
2078
153.03
12/16
2105
153.13
12/17
2082
153.09
12/18
2073
153.08
12/19
2083
153.1
12/20
2090
153.04
12/23
2090
153.11
12/24
2066
153.11
12/25
2092
153.03
12/26
2088
153.03
12/27
2100
153.07
12/30
2116
153.06
2025
01/06
2106
153
01/06
2106
153
01/07
2115
153.05
01/08
2092
153.26
01/09
2092
153.26
01/10
2124
153.26
01/14
2105
153.24
01/15
2139
153.31
01/16
2144
152.78
01/17
2121
152.81
01/20
2148
152.8
01/21
2162
152.77
01/22
2160
153.33
01/23
2142
153.3
01/24
2156
153.32
01/27
2158
153.34
01/28
2173
153.37
01/29
2200
153.02
01/30
2162
152.99
01/31
2162
153
02/03
2162
153
02/04
2201
153
02/05
2235
152.84
02/06
2198
152.87
02/07
2251
152.85
02/10
2253
152.81
02/12
2266
152.84
02/13
2280
153.1
02/14
2339
153.12
02/17
2300
153.07
02/18
2274
153.12
02/19
2271
152.61
02/20
2273
152.62
02/21
2270
152.65
02/25
2226
152.65
02/26
2292
152.57
02/27
2254
152.8
02/28
2256
152.81
03/03
2276
152.84
03/04
2250
152.75
03/05
2246
152.74
03/06
2246
152.78
03/07
2250
152.78
03/10
2252
152.74
03/11
2242
152.78
03/12
2260
152.51
03/13
2260
152.49
03/14
2241
152.49
03/17
2289
152.55
03/18
2320
152.49
03/19
2300
152.63
03/21
2301
152.62
03/24
2328
152.58
03/25
2301
152.65
03/26
2315
153.4
03/27
2310
153.41
03/28
2339
153.38
03/31
2340
153.37
04/01
2284
153.44
04/02
2238
153.28
04/03
2294
153.28
04/04
2260
153.23
04/07
2202
153.32
04/08
2210
153.23
04/09
2174
153.47
04/10
2225
153.42
04/11
2202
153.44
04/14
2250
153.44
04/15
2261
153.47
04/16
2244
152.77
04/17
2260
152.75
04/18
2256
152.8
04/21
2285
152.74
04/22
2299
152.74
04/23
2285
153.26
04/24
2285
153.25
04/25
2298
153.25
04/28
2334
153.3
04/30
2334
153.25
05/01
2293
152.54
05/02
2332
152.56
05/07
2345
152.51
05/08
2362
152.56
05/09
2386
153.37
05/12
2400
153.34
05/13
2438
153.35
05/14
2404
155.28
05/15
2410
155.29
05/16
2430
155.28
05/19
2426
155.27
05/20
2464
155.31
05/21
2470
154.96
05/22
2460
154.95
05/23
2417
155
05/26
2301
154.93
05/27
2300
154.94
05/28
2302
155.4
05/29
2310
155.43
05/30
2291
155.45
06/02
2334
155.42
06/03
2400
155.39
06/04
2386
154.83
06/05
2405
154.83
06/06
2400
154.86
06/09
2380
154.83
06/10
2480
154.84
06/11
2683
155
06/12
2689
154.99
06/13
2660
154.98
06/16
2722
155.01
06/17
2900
155.01
06/18
2856
155.08
06/19
2814
155.04
06/20
2812
155.04
06/23
2663
155.1
06/24
2856
155.09
06/25
2722
155.21
06/26
2655
155.18
06/27
2651
155.17
06/30
2571
155.21
07/01
2566
155.25
07/02
2599
155.51
07/03
2552
155.53
07/04
2563
155.51
07/07
2569
155.52
07/08
2562
155.5
07/09
2542
155.27
07/10
2599
155.28
07/11
2570
155.25
07/14
2531
155.28
07/15
2531
155.27
07/16
2577
155.27
07/17
2622
155.24
07/18
2623
155.23
07/22
2626
155.29
07/23
2640
155.29
07/24
2613
155.29
07/25
2666
155.25
07/28
2674
155.27
07/29
2643
155.28
07/30
2622
155.47
07/31
2667
155.51
08/01
2644
155.51
08/04
2649
155.43
08/05
2705
155.45
08/06
2633
154.57
08/07
2618
154.6
08/08
2565
154.54
08/12
2581
154.61
08/13
2582
154.55
08/14
2595
154.61
08/15
2595
154.64
08/18
2580
154.64
08/19
2601
154.58
08/20
2587
154.82
08/21
2598
154.81
08/22
2624
154.82
08/25
2573
154.8
08/26
2605
154.81
08/27
2553
155.05
08/28
2608
155.1
08/29
2609
155.05
09/01
2572
155.02
09/02
2566
155.03
09/03
2582
154.57
09/04
2582
154.61
09/05
2595
154.61
09/08
2623
154.55
09/09
2595
154.56
09/10
2595
154.46
09/11
2598
154.46
09/12
2596
154.45
09/16
2596
154.43
09/17
2622
154.43
09/18
2615
155.14
09/19
2671
155.19
09/22
2769
155.11
09/24
2741
155.12
09/25
2770
154.85
09/26
2760
154.83
09/29
2795
154.88
09/30
2757
154.84
10/01
2795
154.88
10/02
2777
154.84
10/03
2745
154.88
10/06
2764
154.82
10/07
2750
154.84
10/08
2752
154.49
10/09
2725
154.51
10/10
2710
154.47
10/14
2705
154.5
10/15
2699
154.48
10/16
2730
155.11
10/17
2700
155.11
10/20
2700
155.08
10/21
2700
155.08
10/22
2715
155.17
10/23
2735
155.14
10/24
2745
155.13
10/27
2773
155.17
10/28
2719
155.17
10/29
2780
154.48
10/30
2758
154.53
10/31
2750
154.5
11/04
2797
154.49
11/05
2675
154.53
11/06
2640
154.62
11/07
2681
154.65
11/10
2725
154.61
11/11
2660
154.65
11/12
2660
154.65
11/13
2697
154.65
11/14
2657
154.64
11/17
2662
154.65
11/18
2670
154.67
11/19
2669
154.33
11/20
2676
154.36
11/21
2686
154.32
11/25
2680
154.36
11/26
2680
154.37
11/27
2696
154.91
11/28
2744
154.94
12/01
2722
154.94
12/02
2716
154.92
12/03
2716
154.31
12/04
2722
154.31
12/05
2741
154.3
12/08
2726
154.33
12/09
2725
154.36
12/10
2717
154.82
12/11
2730
154.81
12/12
2741
154.84
12/15
2718
154.85
12/16
2738
154.87
12/17
2745
154.68
12/18
2723
154.64
12/19
2719
154.71
12/22
2718
154.66
12/23
2718
154.69
12/24
2730
154.43
12/25
2769
154.41
12/26
2768
154.43
12/29
2769
154.46
12/30
2810
154.43
2026
01/06
2830
154.39
01/06
2830
154.39
01/07
2850
154.39
01/08
2800
154.38
01/09
2800
154.35
01/13
2800
154.35
01/14
2800
154.35
01/15
2849
154.69
01/16
2849
154.66
01/19
2800
154.66
01/20
2800
154.69
01/21
2801
154.69
01/22
2807
154.66
01/23
2795
155.08
01/26
2800
155.27
01/27
2813
155.29
01/28
2792
155.24
01/29
2890
155.28
01/30
2950
155.29
02/02
2900
155.26
02/03
2911
155.24
02/04
2950
155.25
02/05
2920
155.26
02/06
2940
155.23
02/09
2919
154.73
02/10
2922
154.77
02/13
2920
154.76
02/16
2950
154.49
02/17
2951
154.53
02/18
2950
154.5
02/19
3450
154.53
02/20
3795
154.5
02/24
3775
154.89
02/25
3720
154.9
02/26
3750
154.87
02/27
3795
154.89
03/02
3820
154.89
03/03
3775
154.9
03/04
3705
154.9
03/05
3720
154.89
03/06
3720
154.87
03/09
3675
155
03/10
3720
154.99
03/11
3735
155
03/12
3790
154.97
03/13
3750
155.01
03/16
3740
154.95
03/17
3800
154.92
03/18
3840
154.97
03/19
3785
154.96
03/23
3775
154.93
03/24
3750
154.96
03/25
3880
154.95
03/26
3945
154.95
03/27
4050
154.94
03/30
3970
154.58
03/31
3960
154.59
04/01
3995
154.56
04/02
3940
154.6
04/03
3975
154.57
04/06
3965
154.66
04/07
3925
154.64
04/08
3940
154.64
04/09
3950
154.69
04/10
3950
154.65
04/13
3955
154.9
04/14
3970
154.91
04/15
3905
154.89
04/16
3915
154.89
04/17
3885
154.92
04/20
3835
154.9
04/21
3865
154.88
04/22
3845
154.9
04/23
3860
154.91
04/24
3830
154.89
/
154.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー