杉本商事のEPS(１株利益)の推移
「杉本商事(9932)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：188.99 (2024年4月26日) EPSの計算方法
平均値：179.59 標準偏差：±1.95(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2026
-
04/26
2026
-
04/27
2150
173.6
04/28
2182
182.66
05/02
2177
182.74
05/06
2255
182.63
05/09
2165
182.73
05/10
2131
176.73
05/11
2146
176.69
05/12
2159
176.62
05/13
2220
176.67
05/16
2201
176.61
05/17
2242
176.64
05/18
2237
176.67
05/19
2194
176.69
05/20
2221
176.65
05/23
2238
176.69
05/24
2207
176.63
05/25
2269
176.7
05/26
2292
178.66
05/27
2273
178.64
05/30
2350
178.69
05/31
2336
178.7
06/01
2337
178.72
06/02
2330
178.66
06/03
2266
178.68
06/06
2248
178.7
06/07
2232
178.69
06/08
2282
178.7
06/09
2310
178.7
06/10
2223
178.65
06/13
2196
178.69
06/14
2146
178.68
06/15
2103
178.68
06/16
2085
178.67
06/17
2073
178.66
06/20
2041
178.7
06/21
2069
178.72
06/22
2103
178.67
06/23
2126
178.67
06/24
2110
178.65
06/27
2095
178.66
06/28
2111
178.6
06/29
2159
178.74
06/30
2077
178.72
07/01
2073
178.74
07/04
2131
178.7
07/05
2070
178.62
07/06
2057
178.6
07/07
2032
178.71
07/08
2047
178.71
07/11
2093
178.62
07/12
2040
178.73
07/13
2074
178.63
07/14
2068
178.63
07/15
2061
178.73
07/19
2048
178.75
07/20
2112
178.7
07/21
2153
178.68
07/22
2127
178.67
07/25
2105
178.73
07/26
2107
178.69
07/27
2092
178.71
07/28
2162
178.65
07/29
2089
178.67
08/01
2087
178.69
08/02
2027
178.68
08/03
2005
178.74
08/04
2001
178.69
08/05
2034
178.66
08/08
2001
178.73
08/09
1996
178.66
08/10
1996
178.69
08/12
2042
178.69
08/15
2067
178.65
08/16
2072
178.65
08/17
2088
178.62
08/18
2037
178.61
08/19
2036
178.68
08/22
2058
178.75
08/23
2003
178.64
08/24
2004
178.67
08/25
2028
178.6
08/26
2017
178.67
08/29
1991
178.65
08/30
2010
178.72
08/31
1994
178.66
09/01
1943
178.67
09/02
1936
178.74
09/05
1953
178.76
09/06
1937
178.68
09/07
1901
178.69
09/08
1930
178.66
09/09
1917
178.7
09/12
1908
178.65
09/13
1916
178.65
09/14
1893
178.73
09/15
1850
178.75
09/16
1850
178.74
09/20
1863
178.74
09/21
1851
178.61
09/22
1837
178.66
09/26
1792
178.69
09/27
1781
178.66
09/28
1821
178.63
09/29
1810
178.7
09/30
1818
178.67
10/03
1805
178.76
10/04
1898
178.71
10/05
1919
178.71
10/06
1971
178.67
10/07
1943
178.69
10/11
1908
178.74
10/12
1895
178.65
10/13
1861
178.6
10/14
1921
178.77
10/17
1886
178.69
10/18
1900
178.76
10/19
1877
178.73
10/20
1888
178.76
10/21
1852
178.61
10/24
1863
178.59
10/25
1915
178.61
10/26
1938
178.63
10/27
1870
178.61
10/28
1834
178.6
10/31
1952
178.75
11/01
1976
178.75
11/02
1911
178.66
11/04
1919
176.61
11/07
1961
176.7
11/08
1964
176.66
11/09
1972
176.61
11/10
1956
176.7
11/11
2040
176.69
11/14
1987
176.62
11/15
2026
176.62
11/16
2054
176.63
11/17
2059
176.61
11/18
2095
176.73
11/21
2062
176.64
11/22
2088
176.69
11/24
2132
176.64
11/25
2123
176.63
11/28
2139
176.62
11/29
2108
176.63
11/30
2062
176.69
12/01
2039
178.68
12/02
2018
178.7
12/05
2042
178.74
12/06
1985
178.65
12/07
1974
178.66
12/08
1946
178.64
12/09
1971
178.69
12/12
1976
178.69
12/13
2000
178.66
12/14
2028
178.73
12/15
2004
178.67
12/16
1964
178.6
12/19
1985
178.7
12/20
1950
178.66
12/21
1896
178.73
12/22
1927
178.69
12/23
1937
178.75
12/26
1924
178.69
12/27
1927
178.64
12/28
1936
178.75
12/29
1997
178.76
12/30
1966
178.62
2023
01/04
1926
178.72
01/04
1926
178.72
01/05
1912
178.66
01/06
1920
178.69
01/10
1895
178.6
01/11
1949
178.6
01/12
1916
178.64
01/13
1932
178.73
01/16
1926
178.72
01/17
1932
178.66
01/18
1955
178.72
01/19
1950
178.7
01/20
1961
178.73
01/23
2000
178.76
01/24
2048
178.73
01/25
2025
176.55
01/26
1989
176.08
01/27
2028
176.01
01/30
2016
176.34
01/31
2009
176.37
02/01
1981
176.38
02/02
1940
176.87
02/03
1928
176.84
02/06
1953
176.88
02/07
1946
176.9
02/08
1931
176.9
02/09
1947
176.83
02/10
1958
176.83
02/13
1978
176.87
02/14
1962
176.92
02/15
1941
176.75
02/16
1944
176.45
02/17
1922
176.4
02/20
1916
176.49
02/21
1928
176.42
02/22
1918
176.88
02/24
1961
176.93
02/27
1974
176.82
02/28
1976
176.88
03/01
1999
176.42
03/02
1990
176.43
03/03
2022
176.41
03/06
2023
176.43
03/07
2046
176.37
03/08
2084
176.37
03/09
2138
176.31
03/10
2059
176.4
03/13
2016
176.43
03/14
1966
176.37
03/15
1973
177.11
03/16
1944
177.1
03/17
1934
177.04
03/20
1925
177.1
03/22
1963
177.09
03/23
1953
176.84
03/24
1988
176.9
03/27
2028
176.86
03/28
2025
176.8
03/29
2084
176.08
03/30
2053
176.01
03/31
2074
176.07
04/03
2098
176.06
04/04
2066
176.15
04/05
2001
176.58
04/06
1940
177.07
04/07
1944
176.36
04/10
1952
176.4
04/11
1992
176.33
04/12
1994
176.28
04/13
1991
176.3
04/14
2027
176.35
04/17
2030
176.26
04/18
2047
176.21
04/19
2028
176.46
04/20
2036
176.5
04/21
2014
176.42
04/24
2045
176.51
04/25
2087
176.44
04/26
2017
176.86
04/27
1971
181.71
04/28
2041
181.65
05/01
2047
181.74
05/02
2034
181.63
05/08
2027
181.6
05/09
2038
181.63
05/10
2001
181.63
05/11
1997
181.57
05/12
2027
181.54
05/15
2060
181.63
05/16
2026
181.65
05/17
2044
180.89
05/18
2049
180.88
05/19
2048
180.84
05/22
2059
180.91
05/23
2048
180.93
05/24
2030
181.23
05/25
2031
181.25
05/26
1990
181.17
05/29
2000
181.23
05/30
1988
181.15
05/31
1941
180.72
06/01
1946
180.72
06/02
2003
180.68
06/05
2033
180.77
06/06
2026
180.71
06/07
2009
180.89
06/08
2003
180.82
06/09
2023
180.93
06/12
2046
180.94
06/13
2066
180.9
06/14
2056
181.22
06/15
2064
181.3
06/16
2062
181.21
06/19
2107
181.19
06/20
2147
181.16
06/21
2183
180.42
06/22
2175
180.41
06/23
2189
180.34
06/26
2166
180.46
06/27
2149
180.34
06/28
2225
180.58
06/29
2214
180.6
06/30
2182
180.58
07/03
2209
180.62
07/04
2170
180.62
07/05
2187
180.53
07/06
2167
180.59
07/07
2148
180.58
07/10
2106
180.65
07/11
2089
180.61
07/12
2079
181.65
07/13
2081
181.73
07/14
2053
181.58
07/18
2108
181.68
07/19
2125
181.72
07/20
2097
181.62
07/21
2087
181.55
07/24
2120
181.63
07/25
2120
181.66
07/26
2110
181.19
07/27
2173
181.27
07/28
2081
181.08
07/31
2114
181.11
08/01
2118
181.14
08/02
2081
181.02
08/03
2043
180.95
08/04
2074
180.95
08/07
2083
180.97
08/08
2099
180.97
08/09
2117
180.94
08/10
2150
180.94
08/14
2131
180.97
08/15
2191
180.89
08/16
2168
181.07
08/17
2159
181.11
08/18
2134
181.12
08/21
2130
181
08/22
2136
181.12
08/23
2174
181.01
08/24
2192
181.01
08/25
2187
181
08/28
2236
181.04
08/29
2236
181.05
08/30
2221
181.78
08/31
2288
181.75
09/01
2309
181.73
09/04
2340
181.81
09/05
2356
181.81
09/06
2338
181.23
09/07
2329
181.24
09/08
2267
181.24
09/11
2268
181.21
09/12
2296
181.29
09/13
2283
180.78
09/14
2292
180.76
09/15
2283
180.75
09/19
2290
180.76
09/20
2243
180.74
09/21
2228
180.88
09/22
2232
180.84
09/25
2267
180.87
09/26
2251
180.92
09/27
2261
181.53
09/28
2210
181.46
09/29
2208
181.59
10/02
2193
181.57
10/03
2144
181.53
10/04
2078
181.69
10/05
2136
181.64
10/06
2139
181.63
10/10
2171
181.73
10/11
2157
181.67
10/12
2203
181.26
10/13
2184
181.31
10/16
2132
181.24
10/17
2170
181.29
10/18
2151
180.83
10/19
2131
180.9
10/20
2143
180.89
10/23
2115
180.84
10/24
2124
180.76
10/25
2118
181.53
10/26
2111
181.49
10/27
2122
181.51
10/30
2089
181.36
10/31
2076
181.33
11/01
2093
180.52
11/02
2132
180.58
11/06
2191
180.52
11/07
2192
180.47
11/08
2148
181.15
11/09
2166
181.11
11/10
2165
181.1
11/13
2179
181.17
11/14
2185
181.13
11/15
2180
180.57
11/16
2172
180.61
11/17
2218
180.54
11/20
2186
180.61
11/21
2194
180.51
11/22
2197
181.32
11/24
2203
181.27
11/27
2206
181.31
11/28
2223
181.26
11/29
2219
180.73
11/30
2246
180.7
12/01
2238
180.69
12/04
2206
180.77
12/05
2177
180.67
12/06
2213
181.41
12/07
2164
181.39
12/08
2097
181.39
12/11
2166
181.4
12/12
2143
181.4
12/13
2139
181.61
12/14
2121
181.57
12/15
2154
181.59
12/18
2139
181.61
12/19
2162
181.57
12/20
2184
181.68
12/21
2158
181.69
12/22
2198
181.64
12/25
2207
181.65
12/26
2197
181.64
12/27
2206
181.57
12/28
2229
181.56
12/29
2233
181.51
2024
01/04
2238
181.54
01/04
2238
181.54
01/05
2269
181.5
01/09
2258
181.52
01/10
2286
180.64
01/11
2291
180.56
01/12
2276
180.67
01/15
2302
180.63
01/16
2249
180.69
01/17
2221
181.37
01/18
2220
181.3
01/19
2229
181.37
01/22
2278
181.36
01/23
2251
181.36
01/24
2232
181.53
01/25
2263
181.46
01/26
2229
181.47
01/29
2285
181.51
01/30
2252
181.34
01/31
2275
181.61
02/01
2253
181.56
02/02
2245
181.54
02/05
2273
181.63
02/06
2246
181.54
02/07
2252
181.12
02/08
2232
181.17
02/09
2214
181.16
02/13
2248
181.17
02/14
2211
181.14
02/15
2205
181.08
02/16
2248
180.73
02/19
2244
180.7
02/20
2256
180.67
02/21
2255
180.48
02/22
2255
180.54
02/26
2254
180.54
02/27
2268
180.46
02/28
2284
181.44
02/29
2283
181.41
03/01
2283
181.47
03/04
2265
181.47
03/05
2236
181.49
03/06
2280
181.78
03/07
2285
181.81
03/08
2294
181.78
03/11
2216
181.77
03/12
2235
181.78
03/13
2207
181.7
03/14
2232
181.64
03/15
2248
181.75
03/18
2241
181.72
03/19
2267
181.75
03/21
2278
181.36
03/22
2285
181.36
03/25
2275
181.34
03/26
2300
181.41
03/27
2342
181.1
03/28
2255
181.12
03/29
2275
181.12
04/01
2257
181.13
04/02
2205
181.13
04/03
2209
180.73
04/04
2175
180.76
04/05
2169
180.79
04/08
2206
180.75
04/09
2198
180.67
04/10
2204
181.65
04/11
2215
181.69
04/12
2209
181.7
04/15
2227
181.66
04/16
2193
181.64
04/17
2160
181.23
04/18
2183
181.2
04/19
2136
181.31
04/22
2148
181.17
04/23
2170
181.26
04/24
2174
180.83
04/25
2325
180.86
04/26
2336
189.02
/
188.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー