太洋物産のEPS(予想値)の推移
「太洋物産(9941)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：94.42 (2026年7月28日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：96.04 標準偏差：±10.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/29
1029
-
07/29
1029
-
07/30
1040
-
07/31
1041
71.72
08/01
1019
71.74
08/02
1010
71.71
08/05
899
71.73
08/06
919
71.74
08/07
944
71.79
08/08
966
71.78
08/09
966
71.82
08/13
973
71.82
08/14
975
71.8
08/15
982
71.69
08/16
991
71.67
08/19
1010
71.7
08/20
1007
71.68
08/21
1011
71.67
08/22
1013
71.7
08/23
1015
71.69
08/26
1007
71.68
08/27
1014
71.67
08/28
1014
71.91
08/29
1020
71.91
08/30
1029
71.93
09/02
1026
71.9
09/03
1026
71.89
09/04
1006
71.74
09/05
1008
71.75
09/06
1003
71.74
09/09
1019
71.74
09/10
1018
71.76
09/11
1019
71.69
09/12
1017
71.71
09/13
1015
71.67
09/17
1010
71.68
09/18
1009
71.68
09/19
1006
72.07
09/20
1014
72.06
09/24
1009
72.06
09/25
1010
72.07
09/26
1023
72.14
09/27
934
72.14
09/30
909
72.12
10/01
907
72.14
10/02
901
71.98
10/03
900
71.96
10/04
891
72
10/07
891
71.97
10/08
885
71.97
10/09
888
71.95
10/10
888
71.96
10/11
885
71.96
10/15
887
71.95
10/16
900
82.89
10/17
892
83.33
10/18
888
83.36
10/21
889
83.3
10/22
882
83.31
10/23
871
83.2
10/24
864
83.19
10/25
878
83.23
10/28
859
83.22
10/29
860
83.23
10/30
889
83.49
10/31
881
83.47
11/01
876
83.5
11/05
871
83.5
11/06
878
83.5
11/07
870
83.61
11/08
870
83.65
11/11
866
83.65
11/12
870
83.59
11/13
879
83.65
11/14
873
83.63
11/15
875
103.92
11/18
879
103.91
11/19
877
103.9
11/20
877
104.4
11/21
877
104.4
11/22
878
104.4
11/25
881
104.39
11/26
880
104.38
11/27
880
103.52
11/28
880
103.52
11/29
876
103.52
12/02
876
103.54
12/03
875
103.54
12/04
876
104.16
12/05
877
104.16
12/06
878
104.15
12/09
874
104.15
12/10
872
104.17
12/11
883
103.8
12/12
884
103.76
12/13
882
103.75
12/16
881
103.76
12/17
878
103.76
12/18
874
104.52
12/19
875
104.54
12/20
871
104.54
12/23
867
104.56
12/24
863
104.58
12/25
861
103.97
12/26
859
103.98
12/27
869
103.99
12/30
882
103.94
2025
01/06
871
104
01/06
871
104
01/07
882
103.93
01/08
882
103.76
01/09
874
103.76
01/10
874
103.8
01/14
872
103.8
01/15
874
103.8
01/16
872
104.04
01/17
872
104.05
01/20
866
104.05
01/21
872
104.08
01/22
886
103.8
01/23
879
103.86
01/24
885
103.77
01/27
887
103.75
01/28
886
103.86
01/29
883
104.23
01/30
879
104.25
01/31
884
104.27
02/03
882
104.24
02/04
882
104.25
02/05
881
103.76
02/06
883
103.76
02/07
884
103.76
02/10
889
103.75
02/12
896
103.73
02/13
904
104.18
02/14
898
104.14
02/17
880
104.41
02/18
892
104.38
02/19
878
103.72
02/20
892
103.65
02/21
880
103.72
02/25
886
103.77
02/26
878
103.74
02/27
888
104.52
02/28
880
104.47
03/03
884
104.51
03/04
883
104.49
03/05
880
104.49
03/06
883
104.51
03/07
883
104.49
03/10
881
104.49
03/11
885
104.5
03/12
885
104.11
03/13
888
104.11
03/14
898
104.1
03/17
886
104.17
03/18
885
104.11
03/19
888
104.11
03/21
889
104.1
03/24
885
104.09
03/25
893
104.11
03/26
898
103.83
03/27
887
103.81
03/28
902
103.86
03/31
891
103.79
04/01
893
103.84
04/02
890
103.83
04/03
879
103.85
04/04
882
103.77
04/07
839
103.88
04/08
860
103.83
04/09
870
103.61
04/10
887
103.57
04/11
877
103.62
04/14
921
103.66
04/15
913
103.59
04/16
890
103.75
04/17
982
103.72
04/18
999
103.69
04/21
973
103.73
04/22
985
103.73
04/23
973
103.68
04/24
954
103.73
04/25
950
103.69
04/28
933
103.71
04/30
935
103.66
05/01
935
103.88
05/02
935
103.88
05/07
938
103.88
05/08
939
103.87
05/09
939
104.33
05/12
931
104.33
05/13
940
104.37
05/14
953
104.44
05/15
943
104.49
05/16
948
103.62
05/19
963
103.6
05/20
975
103.65
05/21
970
103.72
05/22
960
103.74
05/23
963
103.67
05/26
969
103.77
05/27
960
103.74
05/28
975
104.34
05/29
967
104.38
05/30
975
104.31
06/02
986
104.38
06/03
977
104.33
06/04
973
103.93
06/05
979
103.95
06/06
980
103.92
06/09
975
103.92
06/10
977
103.94
06/11
975
103.93
06/12
983
103.94
06/13
975
103.91
06/16
980
103.94
06/17
980
103.92
06/18
987
104.25
06/19
991
104.22
06/20
991
104.2
06/23
990
104.2
06/24
988
104.21
06/25
986
104
06/26
994
104
06/27
993
103.97
06/30
994
103.97
07/01
995
103.97
07/02
994
103.64
07/03
997
103.64
07/04
995
103.63
07/07
990
103.64
07/08
995
103.66
07/09
998
103.64
07/10
994
103.63
07/11
999
103.64
07/14
1010
103.63
07/15
1005
103.69
07/16
1007
103.6
07/17
1045
103.6
07/18
1021
103.56
07/22
1031
103.65
07/23
1016
103.61
07/24
1020
103.67
07/25
1021
103.65
07/28
1010
103.65
07/29
1009
103.69
07/30
1006
104.02
07/31
1006
104.03
08/01
1009
104.03
08/04
1002
104.02
08/05
1004
104.04
08/06
1002
103.5
08/07
1002
103.51
08/08
994
103.51
08/12
997
103.54
08/13
996
103.53
08/14
1009
103.75
08/15
998
104.02
08/18
998
104.06
08/19
1002
104.06
08/20
1008
104.37
08/21
1005
104.34
08/22
999
104.36
08/25
1004
104.38
08/26
1000
104.36
08/27
1004
104.16
08/28
1006
104.14
08/29
1001
104.14
09/01
1004
104.16
09/02
1000
104.14
09/03
1006
104.16
09/04
1001
104.14
09/05
1000
104.16
09/08
1003
104.16
09/09
1000
104.15
09/10
1000
104.16
09/11
999
104.16
09/12
998
104.17
09/16
996
104.17
09/17
995
104.18
09/18
999
103.64
09/19
1006
103.63
09/22
1009
103.6
09/24
1004
103.59
09/25
859
103.5
09/26
832
103.49
09/29
790
103.48
09/30
780
103.53
10/01
771
103.44
10/02
770
103.48
10/03
767
103.49
10/06
765
103.5
10/07
760
103.51
10/08
754
104.1
10/09
749
104.14
10/10
746
104.17
10/14
734
104.04
10/15
735
104.11
10/16
735
103.52
10/17
740
103.52
10/20
733
103.49
10/21
731
103.53
10/22
726
104.42
10/23
730
104.46
10/24
730
104.43
10/27
730
104.43
10/28
723
104.43
10/29
716
103.28
10/30
700
103.31
10/31
680
103.24
11/04
669
103.34
11/05
663
103.24
11/06
664
103.59
11/07
661
103.58
11/10
645
103.6
11/11
643
103.53
11/12
669
103.7
11/13
665
76.89
11/14
731
76.87
11/17
696
93.71
11/18
672
93.67
11/19
659
94.64
11/20
664
94.68
11/21
654
94.58
11/25
670
94.64
11/26
653
94.63
11/27
647
94.63
11/28
657
93.76
12/01
658
93.72
12/02
659
93.73
12/03
649
94.14
12/04
654
94.19
12/05
655
94.1
12/08
645
94.1
12/09
645
94.16
12/10
644
93.47
12/11
640
93.46
12/12
637
93.43
12/15
633
93.53
12/16
635
93.5
12/17
628
94.77
12/18
630
94.72
12/19
622
94.73
12/22
618
94.81
12/23
617
94.78
12/24
615
93.48
12/25
613
93.46
12/26
603
93.44
12/29
609
93.48
12/30
610
93.54
2026
01/05
607
93.84
01/05
607
93.84
01/06
608
93.81
01/07
612
93.82
01/08
612
93.86
01/09
617
93.86
01/13
630
93.91
01/14
628
93.88
01/15
637
93.73
01/16
672
93.67
01/19
680
93.72
01/20
670
93.79
01/21
666
93.7
01/22
672
93.67
01/23
678
94.64
01/26
677
94.16
01/27
675
94.15
01/28
699
94.14
01/29
685
94.2
01/30
690
94.22
02/02
676
94.52
02/03
705
94.54
02/04
700
94.5
02/05
696
94.46
02/06
690
94.56
02/09
750
94.52
02/10
722
94.57
02/12
720
94.5
02/13
705
94.48
02/16
707
95.27
02/17
706
95.28
02/18
712
95.27
02/19
742
95.31
02/20
750
95.25
02/24
741
94.93
02/25
730
94.87
02/26
733
94.92
02/27
748
94.94
03/02
727
94.68
03/03
809
94.66
03/04
739
94.73
03/05
748
94.74
03/06
761
94.68
03/09
815
95.12
03/10
845
95.09
03/11
845
95.15
03/12
832
95.15
03/13
841
95.08
03/16
851
94.49
03/17
853
94.45
03/18
829
94.46
03/19
811
94.52
03/23
850
94.52
03/24
879
94.44
03/25
868
94.51
03/26
858
94.45
03/27
851
94.49
03/30
855
94.55
03/31
854
94.57
04/01
870
94.57
04/02
877
94.56
04/03
904
94.6
04/06
994
94.16
04/07
1113
94.12
04/08
1074
94.16
04/09
1009
94.12
04/10
1069
94.12
04/13
1095
94.6
04/14
1025
94.64
04/15
1098
94.64
04/16
1129
94.57
04/17
1261
94.63
04/20
1167
94.59
04/21
1240
94.57
04/22
1257
94.58
04/23
1349
94.58
04/24
1649
94.6
04/27
1390
94.6
04/28
1194
94.62
04/30
1025
94.61
05/01
1127
94.64
05/07
1084
94.62
05/08
1021
94.58
05/11
991
94.62
05/12
951
94.56
05/13
929
94.62
05/14
893
94.6
05/15
922
94.59
05/18
893
95.05
05/19
918
95.1
05/20
1015
95.03
05/21
1046
95.03
05/22
1139
95.09
05/25
1144
95.07
05/26
1082
95.01
05/27
1079
95.07
05/28
1152
94.4
05/29
1175
94.42
06/01
1112
94.37
06/02
1141
94.39
06/03
1153
94.37
06/04
1049
94.43
06/05
1046
94.41
06/08
1062
94.4
06/09
1118
94.4
06/10
1138
94.42
06/11
1219
94.43
06/12
1216
94.42
06/15
1177
94.4
06/16
1203
94.38
06/17
1224
94.42
06/18
1340
94.37
06/19
1487
94.43
06/22
1262
94.41
06/23
1195
94.39
06/24
1190
94.39
06/25
1246
94.36
06/26
1270
94.39
06/29
1520
94.42
06/30
1289
94.4
07/01
1131
94.43
07/02
1431
94.4
07/03
1630
94.39
07/06
1399
94.38
07/07
1508
94.39
07/08
1446
94.42
07/09
1398
94.38
07/10
1549
94.39
07/13
1541
94.39
07/14
1401
94.42
07/15
1414
94.4
07/16
1378
94.39
07/17
1351
94.38
07/21
1365
94.4
07/22
1312
94.39
07/23
1325
94.38
07/24
1311
94.37
07/27
1312
94.38
07/28
1254
94.38
/
94.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー