太洋物産のEPS(予想値)の推移

TOP　　関連銘柄

「太洋物産(9941)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：94.33　(2026年9月28日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：96.48　標準偏差：±9.51(網掛け部分が標準偏差です)

太洋物産の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月30日〜2026年9月28日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/30
909
72.14

10/01
907
71.98

10/02
901
71.96

10/03
900
72

10/04
891
71.97

10/07
891
71.97

10/08
885
71.95

10/09
888
71.96

10/10
888
71.96

10/11
885
71.95

10/15
887
82.89

10/16
900
83.33

10/17
892
83.36

10/18
888
83.3

10/21
889
83.31

10/22
882
83.2

10/23
871
83.19

10/24
864
83.23

10/25
878
83.22

10/28
859
83.23

10/29
860
83.49

10/30
889
83.47

10/31
881
83.5

11/01
876
83.5

11/05
871
83.5

11/06
878
83.61

11/07
870
83.65

11/08
870
83.65

11/11
866
83.59

11/12
870
83.65

11/13
879
83.63

11/14
873
103.92

11/15
875
103.91

11/18
879
103.9

11/19
877
104.4

11/20
877
104.4

11/21
877
104.4

11/22
878
104.39

11/25
881
104.38

11/26
880
103.52

11/27
880
103.52

11/28
880
103.52

11/29
876
103.54

12/02
876
103.54

12/03
875
104.16

12/04
876
104.16

12/05
877
104.15

12/06
878
104.15

12/09
874
104.17

12/10
872
103.8

12/11
883
103.76

12/12
884
103.75

12/13
882
103.76

12/16
881
103.76

12/17
878
104.52

12/18
874
104.54

12/19
875
104.54

12/20
871
104.56

12/23
867
104.58

12/24
863
103.97

12/25
861
103.98

12/26
859
103.99

12/27
869
103.94

12/30
882
104

2025
01/06
871
103.93

01/07
882
103.76

01/08
882
103.76

01/09
874
103.8

01/10
874
103.8

01/14
872
103.8

01/15
874
104.04

01/16
872
104.05

01/17
872
104.05

01/20
866
104.08

01/21
872
103.8

01/22
886
103.86

01/23
879
103.77

01/24
885
103.75

01/27
887
103.86

01/28
886
104.23

01/29
883
104.25

01/30
879
104.27

01/31
884
104.24

02/03
882
104.25

02/04
882
103.76

02/05
881
103.76

02/06
883
103.76

02/07
884
103.75

02/10
889
103.73

02/12
896
104.18

02/13
904
104.14

02/14
898
104.41

02/17
880
104.38

02/18
892
103.72

02/19
878
103.65

02/20
892
103.72

02/21
880
103.77

02/25
886
103.74

02/26
878
104.52

02/27
888
104.47

02/28
880
104.51

03/03
884
104.49

03/04
883
104.49

03/05
880
104.51

03/06
883
104.49

03/07
883
104.49

03/10
881
104.5

03/11
885
104.11

03/12
885
104.11

03/13
888
104.1

03/14
898
104.17

03/17
886
104.11

03/18
885
104.11

03/19
888
104.1

03/21
889
104.09

03/24
885
104.11

03/25
893
103.83

03/26
898
103.81

03/27
887
103.86

03/28
902
103.79

03/31
891
103.84

04/01
893
103.83

04/02
890
103.85

04/03
879
103.77

04/04
882
103.88

04/07
839
103.83

04/08
860
103.61

04/09
870
103.57

04/10
887
103.62

04/11
877
103.66

04/14
921
103.59

04/15
913
103.75

04/16
890
103.72

04/17
982
103.69

04/18
999
103.73

04/21
973
103.73

04/22
985
103.68

04/23
973
103.73

04/24
954
103.69

04/25
950
103.71

04/28
933
103.66

04/30
935
103.88

05/01
935
103.88

05/02
935
103.88

05/07
938
103.87

05/08
939
104.33

05/09
939
104.33

05/12
931
104.37

05/13
940
104.44

05/14
953
104.49

05/15
943
103.62

05/16
948
103.6

05/19
963
103.65

05/20
975
103.72

05/21
970
103.74

05/22
960
103.67

05/23
963
103.77

05/26
969
103.74

05/27
960
104.34

05/28
975
104.38

05/29
967
104.31

05/30
975
104.38

06/02
986
104.33

06/03
977
103.93

06/04
973
103.95

06/05
979
103.92

06/06
980
103.92

06/09
975
103.94

06/10
977
103.93

06/11
975
103.94

06/12
983
103.91

06/13
975
103.94

06/16
980
103.92

06/17
980
104.25

06/18
987
104.22

06/19
991
104.2

06/20
991
104.2

06/23
990
104.21

06/24
988
104

06/25
986
104

06/26
994
103.97

06/27
993
103.97

06/30
994
103.97

07/01
995
103.64

07/02
994
103.64

07/03
997
103.63

07/04
995
103.64

07/07
990
103.66

07/08
995
103.64

07/09
998
103.63

07/10
994
103.64

07/11
999
103.63

07/14
1010
103.69

07/15
1005
103.6

07/16
1007
103.6

07/17
1045
103.56

07/18
1021
103.65

07/22
1031
103.61

07/23
1016
103.67

07/24
1020
103.65

07/25
1021
103.65

07/28
1010
103.69

07/29
1009
104.02

07/30
1006
104.03

07/31
1006
104.03

08/01
1009
104.02

08/04
1002
104.04

08/05
1004
103.5

08/06
1002
103.51

08/07
1002
103.51

08/08
994
103.54

08/12
997
103.53

08/13
996
103.75

08/14
1009
104.02

08/15
998
104.06

08/18
998
104.06

08/19
1002
104.37

08/20
1008
104.34

08/21
1005
104.36

08/22
999
104.38

08/25
1004
104.36

08/26
1000
104.16

08/27
1004
104.14

08/28
1006
104.14

08/29
1001
104.16

09/01
1004
104.14

09/02
1000
104.16

09/03
1006
104.14

09/04
1001
104.16

09/05
1000
104.16

09/08
1003
104.15

09/09
1000
104.16

09/10
1000
104.16

09/11
999
104.17

09/12
998
104.17

09/16
996
104.18

09/17
995
103.64

09/18
999
103.63

09/19
1006
103.6

09/22
1009
103.59

09/24
1004
103.5

09/25
859
103.49

09/26
832
103.48

09/29
790
103.53

09/30
780
103.44

10/01
771
103.48

10/02
770
103.49

10/03
767
103.5

10/06
765
103.51

10/07
760
104.1

10/08
754
104.14

10/09
749
104.17

10/10
746
104.04

10/14
734
104.11

10/15
735
103.52

10/16
735
103.52

10/17
740
103.49

10/20
733
103.53

10/21
731
104.42

10/22
726
104.46

10/23
730
104.43

10/24
730
104.43

10/27
730
104.43

10/28
723
103.28

10/29
716
103.31

10/30
700
103.24

10/31
680
103.34

11/04
669
103.24

11/05
663
103.59

11/06
664
103.58

11/07
661
103.6

11/10
645
103.53

11/11
643
103.7

11/12
669
76.89

11/13
665
76.87

11/14
731
93.71

11/17
696
93.67

11/18
672
94.64

11/19
659
94.68

11/20
664
94.58

11/21
654
94.64

11/25
670
94.63

11/26
653
94.63

11/27
647
93.76

11/28
657
93.72

12/01
658
93.73

12/02
659
94.14

12/03
649
94.19

12/04
654
94.1

12/05
655
94.1

12/08
645
94.16

12/09
645
93.47

12/10
644
93.46

12/11
640
93.43

12/12
637
93.53

12/15
633
93.5

12/16
635
94.77

12/17
628
94.72

12/18
630
94.73

12/19
622
94.81

12/22
618
94.78

12/23
617
93.48

12/24
615
93.46

12/25
613
93.44

12/26
603
93.48

12/29
609
93.54

12/30
610
93.84

2026
01/05
607
93.81

01/06
608
93.82

01/07
612
93.86

01/08
612
93.86

01/09
617
93.91

01/13
630
93.88

01/14
628
93.73

01/15
637
93.67

01/16
672
93.72

01/19
680
93.79

01/20
670
93.7

01/21
666
93.67

01/22
672
94.64

01/23
678
94.16

01/26
677
94.15

01/27
675
94.14

01/28
699
94.2

01/29
685
94.22

01/30
690
94.52

02/02
676
94.54

02/03
705
94.5

02/04
700
94.46

02/05
696
94.56

02/06
690
94.52

02/09
750
94.57

02/10
722
94.5

02/12
720
94.48

02/13
705
95.27

02/16
707
95.28

02/17
706
95.27

02/18
712
95.31

02/19
742
95.25

02/20
750
94.93

02/24
741
94.87

02/25
730
94.92

02/26
733
94.94

02/27
748
94.68

03/02
727
94.66

03/03
809
94.73

03/04
739
94.74

03/05
748
94.68

03/06
761
95.12

03/09
815
95.09

03/10
845
95.15

03/11
845
95.15

03/12
832
95.08

03/13
841
94.49

03/16
851
94.45

03/17
853
94.46

03/18
829
94.52

03/19
811
94.52

03/23
850
94.44

03/24
879
94.51

03/25
868
94.45

03/26
858
94.49

03/27
851
94.55

03/30
855
94.57

03/31
854
94.57

04/01
870
94.56

04/02
877
94.6

04/03
904
94.16

04/06
994
94.12

04/07
1113
94.16

04/08
1074
94.12

04/09
1009
94.12

04/10
1069
94.6

04/13
1095
94.64

04/14
1025
94.64

04/15
1098
94.57

04/16
1129
94.63

04/17
1261
94.81

04/20
1167
94.8

04/21
1240
94.8

04/22
1257
94.79

04/23
1349
94.79

04/24
1649
94.22

04/27
1390
94.23

04/28
1194
94.23

04/30
1025
94.2

05/01
1127
94.7

05/07
1084
94.67

05/08
1021
94.53

05/11
991
94.56

05/12
951
94.53

05/13
929
94.5

05/14
893
94.49

05/15
922
95.05

05/18
893
95.1

05/19
918
95.03

05/20
1015
95.03

05/21
1046
95.09

05/22
1139
94.91

05/25
1144
94.93

05/26
1082
94.91

05/27
1079
94.4

05/28
1152
94.42

05/29
1175
94.75

06/01
1112
94.71

06/02
1141
94.76

06/03
1153
94.74

06/04
1049
94.76

06/05
1046
94.23

06/08
1062
94.23

06/09
1118
94.26

06/10
1138
94.2

06/11
1219
94.2

06/12
1216
94.26

06/15
1177
94.23

06/16
1203
94.27

06/17
1224
94.29

06/18
1340
94.23

06/19
1487
94.71

06/22
1262
94.74

06/23
1195
94.69

06/24
1190
94.74

06/25
1246
94.68

06/26
1270
94.77

06/29
1520
94.76

06/30
1289
94.77

07/01
1131
94.8

07/02
1431
94.76

07/03
1630
75.11

07/06
1399
75.13

07/07
1508
75.09

07/08
1446
75.11

07/09
1398
75.12

07/10
1549
75.19

07/13
1541
75.2

07/14
1401
75.2

07/15
1414
75.21

07/16
1378
75.17

07/17
1351
75.05

07/21
1365
75.04

07/22
1312
75.05

07/23
1325
75.07

07/24
1311
75.34

07/27
1312
75.35

07/28
1254
75.36

07/29
1242
75.36

07/30
1237
75.33

07/31
1237
75.42

08/03
1164
75.43

08/04
1193
75.41

08/05
1208
75.4

08/06
1232
75.44

08/07
1222
75.43

08/10
1200
75.42

08/12
1215
75

08/13
1164
75

08/14
1202
75.12

08/17
1206
75.14

08/18
1171
75.11

08/19
1163
75.12

08/20
1182
75.14

08/21
1169
74.45

08/24
1176
74.47

08/25
1227
74.45

08/26
1266
74.47

08/27
1220
74.48

08/28
1226
74.3

08/31
1201
74.31

09/01
1192
74.31

09/02
1239
74.32

09/03
1247
94.32

09/04
1240
94.36

09/07
1230
94.32

09/08
1236
94.35

09/09
1244
94.38

09/10
1241
94.37

09/11
1204
94.35

09/14
1168
94.34

09/15
1171
94.35

09/16
1176
94.38

09/17
1168
94.34

09/18
1173
94.36

09/24
1124
94.37

09/25
1079
94.4

09/28
1050
94.33