ココスジャパンのEPS(予想値)の推移

TOP　　関連銘柄

「ココスジャパン(9943)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：16.79　(2020年2月17日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：40.15　標準偏差：±22.4(網掛け部分が標準偏差です)

ココスジャパンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2018年2月19日〜2020年2月17日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2018
02/19
2256
68.75

02/20
2260
68.75

02/21
2261
68.76

02/22
2262
68.75

02/23
2280
68.75

02/26
2293
68.75

02/27
2305
68.76

02/28
2307
68.76

03/01
2299
68.75

03/02
2308
68.75

03/05
2307
68.76

03/06
2308
68.75

03/07
2312
68.76

03/08
2312
68.76

03/09
2309
68.76

03/12
2314
68.76

03/13
2326
68.75

03/14
2320
68.76

03/15
2329
68.76

03/16
2331
68.76

03/19
2338
68.76

03/20
2338
68.76

03/22
2349
68.76

03/23
2350
68.75

03/26
2346
68.75

03/27
2374
68.75

03/28
2274
68.76

03/29
2283
68.76

03/30
2277
68.75

04/02
2277
68.75

04/03
2277
68.75

04/04
2277
68.75

04/05
2284
68.75

04/06
2290
68.76

04/09
2289
68.75

04/10
2289
68.75

04/11
2287
68.76

04/12
2294
68.76

04/13
2300
68.75

04/16
2292
68.76

04/17
2296
68.76

04/18
2294
68.76

04/19
2290
68.76

04/20
2295
68.75

04/23
2292
68.76

04/24
2289
68.75

04/25
2288
68.75

04/26
2281
68.76

04/27
2286
68.75

05/01
2281
68.76

05/02
2285
68.76

05/07
2300
68.75

05/08
2301
68.76

05/09
2305
68.76

05/10
2314
68.82

05/11
2314
68.82

05/14
2319
68.81

05/15
2325
68.82

05/16
2327
68.82

05/17
2334
68.82

05/18
2330
68.81

05/21
2320
68.82

05/22
2329
68.82

05/23
2327
68.82

05/24
2321
68.81

05/25
2326
68.81

05/28
2332
68.81

05/29
2325
68.82

05/30
2328
68.81

05/31
2330
68.81

06/01
2329
68.82

06/04
2330
68.81

06/05
2336
68.82

06/06
2335
68.81

06/07
2344
68.81

06/08
2341
68.81

06/11
2341
68.81

06/12
2347
68.82

06/13
2350
68.81

06/14
2359
68.81

06/15
2360
68.82

06/18
2355
68.81

06/19
2352
68.81

06/20
2359
68.81

06/21
2352
68.81

06/22
2364
68.82

06/25
2369
68.82

06/26
2363
68.81

06/27
2369
68.82

06/28
2366
68.81

06/29
2369
68.82

07/02
2370
68.81

07/03
2340
68.82

07/04
2332
68.81

07/05
2303
68.82

07/06
2330
68.81

07/09
2340
68.82

07/10
2340
68.82

07/11
2323
68.82

07/12
2320
68.82

07/13
2330
68.81

07/17
2329
68.82

07/18
2340
68.82

07/19
2335
68.81

07/20
2333
68.82

07/23
2329
68.82

07/24
2331
68.82

07/25
2340
68.82

07/26
2338
68.82

07/27
2338
68.82

07/30
2344
68.81

07/31
2342
68.82

08/01
2340
68.82

08/02
2343
68.81

08/03
2342
68.82

08/06
2325
68.82

08/07
2325
68.82

08/08
2331
68.82

08/09
2326
68.81

08/10
2329
68.82

08/13
2331
68.82

08/14
2335
68.81

08/15
2330
68.81

08/16
2320
68.82

08/17
2324
68.81

08/20
2328
68.81

08/21
2319
68.81

08/22
2312
68.83

08/23
2314
68.82

08/24
2325
68.82

08/27
2334
68.82

08/28
2344
68.81

08/29
2349
68.82

08/30
2352
68.81

08/31
2347
68.82

09/03
2351
68.82

09/04
2353
68.82

09/05
2350
68.81

09/06
2351
68.82

09/07
2350
68.81

09/10
2346
68.81

09/11
2341
68.81

09/12
2341
68.81

09/13
2348
68.81

09/14
2343
68.81

09/18
2347
68.82

09/19
2360
68.82

09/20
2366
68.81

09/21
2367
68.82

09/25
2389
68.82

09/26
2331
68.82

09/27
2327
68.82

09/28
2322
68.82

10/01
2318
68.82

10/02
2316
68.82

10/03
2317
68.81

10/04
2304
68.81

10/05
2299
68.81

10/09
2256
68.82

10/10
2245
68.82

10/11
2250
68.82

10/12
2267
68.82

10/15
2264
68.81

10/16
2230
40.36

10/17
2231
40.35

10/18
2231
40.35

10/19
2235
40.35

10/22
2230
40.36

10/23
2217
40.36

10/24
2214
40.35

10/25
2211
40.36

10/26
2201
40.36

10/29
2191
40.35

10/30
2180
40.36

10/31
2188
40.36

11/01
2195
40.35

11/02
2200
40.35

11/05
2204
40.35

11/06
2205
40.36

11/07
2215
40.36

11/08
2216
40.35

11/09
2219
40.36

11/12
2254
40.35

11/13
2252
40.35

11/14
2252
40.35

11/15
2236
40.36

11/16
2255
40.36

11/19
2243
40.36

11/20
2235
40.35

11/21
2240
40.36

11/22
2243
40.36

11/26
2244
40.35

11/27
2250
40.35

11/28
2260
40.35

11/29
2272
40.36

11/30
2276
40.36

12/03
2288
40.35

12/04
2280
40.36

12/05
2272
40.36

12/06
2267
40.35

12/07
2270
40.36

12/10
2274
40.36

12/11
2275
40.35

12/12
2270
40.36

12/13
2276
40.36

12/14
2272
40.36

12/17
2265
40.35

12/18
2246
40.35

12/19
2235
40.35

12/20
2204
40.35

12/21
2181
40.35

12/25
2051
40.35

12/26
2127
40.36

12/27
2214
40.35

12/28
2221
40.35

2019
01/04
2254
40.35

01/07
2265
40.35

01/08
2273
40.35

01/09
2279
40.35

01/10
2284
40.36

01/11
2253
40.36

01/15
2269
40.35

01/16
2276
40.36

01/17
2263
40.36

01/18
2270
40.36

01/21
2276
40.36

01/22
2262
40.35

01/23
2276
40.36

01/24
2270
40.36

01/25
2283
40.35

01/28
2291
40.36

01/29
2276
40.36

01/30
2278
40.36

01/31
2282
40.36

02/01
2280
40.36

02/04
2289
40.36

02/05
2283
40.35

02/06
2278
40.36

02/07
2276
40.36

02/08
2275
40.35

02/12
2276
40.36

02/13
2286
40.36

02/14
2285
40.35

02/15
2290
40.35

02/18
2287
40.35

02/19
2294
40.35

02/20
2292
40.35

02/21
2291
40.36

02/22
2298
40.35

02/25
2306
40.35

02/26
2328
40.36

02/27
2335
40.36

02/28
2338
40.35

03/01
2342
40.35

03/04
2345
40.36

03/05
2346
40.35

03/06
2355
40.35

03/07
2363
40.35

03/08
2355
40.35

03/11
2354
40.35

03/12
2361
40.35

03/13
2364
40.36

03/14
2362
40.36

03/15
2363
40.35

03/18
2360
40.36

03/19
2358
40.36

03/20
2358
40.36

03/22
2355
40.35

03/25
2351
40.36

03/26
2367
40.35

03/27
2280
40.36

03/28
2274
40.36

03/29
2270
40.36

04/01
2269
40.35

04/02
2240
40.36

04/03
2230
40.36

04/04
2250
40.35

04/05
2233
40.35

04/08
2246
40.35

04/09
2238
40.36

04/10
2240
40.36

04/11
2240
40.36

04/12
2236
40.36

04/15
2238
40.36

04/16
1738
16.9

04/17
1643
16.91

04/18
1625
16.9

04/19
1634
16.9

04/22
1668
16.9

04/23
1741
16.9

04/24
1789
16.9

04/25
1879
16.9

04/26
1898
16.91

05/07
1875
16.91

05/08
1925
16.9

05/09
1983
16.9

05/10
1933
16.91

05/13
1884
16.91

05/14
1835
16.79

05/15
1893
16.78

05/16
1855
16.79

05/17
1844
16.78

05/20
1797
16.78

05/21
1801
16.78

05/22
1780
16.78

05/23
1791
16.79

05/24
1774
16.78

05/27
1767
16.79

05/28
1753
16.78

05/29
1751
16.78

05/30
1750
16.78

05/31
1724
16.79

06/03
1705
16.78

06/04
1668
16.79

06/05
1667
16.78

06/06
1687
16.78

06/07
1690
16.78

06/10
1700
16.79

06/11
1675
16.79

06/12
1688
16.78

06/13
1667
16.78

06/14
1662
16.78

06/17
1653
16.79

06/18
1639
16.78

06/19
1626
16.79

06/20
1605
16.79

06/21
1532
16.79

06/24
1494
16.79

06/25
1520
16.79

06/26
1501
16.78

06/27
1490
16.79

06/28
1486
16.78

07/01
1478
16.78

07/02
1468
16.79

07/03
1474
16.79

07/04
1516
16.79

07/05
1551
16.78

07/08
1512
16.79

07/09
1518
16.79

07/10
1517
16.79

07/11
1545
16.78

07/12
1523
16.78

07/16
1519
16.79

07/17
1502
16.78

07/18
1484
16.78

07/19
1487
16.79

07/22
1477
16.78

07/23
1484
16.78

07/24
1477
16.78

07/25
1477
16.78

07/26
1477
16.78

07/29
1478
16.78

07/30
1483
16.78

07/31
1476
16.78

08/01
1470
16.79

08/02
1430
16.78

08/05
1406
16.79

08/06
1393
16.78

08/07
1384
16.79

08/08
1361
16.79

08/09
1331
16.79

08/13
1289
16.79

08/14
1312
16.79

08/15
1305
16.79

08/16
1308
16.79

08/19
1275
16.78

08/20
1285
16.79

08/21
1264
16.79

08/22
1254
16.78

08/23
1230
16.78

08/26
1216
16.79

08/27
1205
16.78

08/28
1231
16.78

08/29
1261
16.79

08/30
1286
16.79

09/02
1281
16.78

09/03
1259
16.79

09/04
1226
16.78

09/05
1229
16.78

09/06
1231
16.78

09/09
1273
16.78

09/10
1277
16.78

09/11
1329
16.79

09/12
1364
16.78

09/13
1350
16.79

09/17
1323
16.78

09/18
1317
16.78

09/19
1312
16.79

09/20
1268
16.79

09/24
1295
16.78

09/25
1272
16.78

09/26
1270
16.79

09/27
1271
16.78

09/30
1249
16.78

10/01
1256
16.78

10/02
1240
16.79

10/03
1222
16.79

10/04
1229
16.78

10/07
1232
16.78

10/08
1232
16.78

10/09
1233
16.78

10/10
1243
16.79

10/11
1238
16.79

10/15
1292
16.79

10/16
1372
16.79

10/17
1347
16.78

10/18
1326
16.78

10/21
1334
16.79

10/23
1324
16.78

10/24
1319
16.78

10/25
1320
16.78

10/28
1320
16.78

10/29
1345
16.78

10/30
1348
16.78

10/31
1354
16.79

11/01
1347
16.78

11/05
1383
16.79

11/06
1388
16.78

11/07
1607
16.79

11/08
1613
16.78

11/11
1643
16.78

11/12
1695
16.79

11/13
1699
16.79

11/14
1675
16.79

11/15
1701
16.79

11/18
1680
16.78

11/19
1685
16.78

11/20
1681
16.78

11/21
1695
16.79

11/22
1681
16.78

11/25
1673
16.79

11/26
1667
16.79

11/27
1686
16.78

11/28
1674
16.79

11/29
1663
16.78

12/02
1673
16.79

12/03
1662
16.78

12/04
1658
16.78

12/05
1640
16.78

12/06
1611
16.78

12/09
1630
16.79

12/10
1634
16.78

12/11
1643
16.78

12/12
1643
16.78

12/13
1628
16.79

12/16
1628
16.79

12/17
1620
16.78

12/18
1613
16.78

12/19
1614
16.78

12/20
1627
16.79

12/23
1629
16.79

12/24
1639
16.78

12/25
1641
16.78

12/26
1654
16.79

12/27
1661
16.78

12/30
1647
16.79

2020
01/06
1627
16.79

01/07
1660
16.78

01/08
1655
16.79

01/09
1672
16.79

01/10
1685
16.78

01/14
1668
16.79

01/15
1653
16.79

01/16
1639
16.78

01/17
1634
16.78

01/20
1641
16.78

01/21
1633
16.79

01/22
1621
16.78

01/23
1630
16.79

01/24
1628
16.79

01/27
1609
16.79

01/28
1585
16.79

01/29
1575
16.78

01/30
1554
16.79

01/31
1548
16.78

02/03
1520
16.79

02/04
1572
16.78

02/05
1588
16.79

02/06
1587
16.79

02/07
1609
16.79

02/10
1612
16.78

02/12
1597
16.78

02/13
1656
16.79

02/14
1660
16.78

02/17
1624
16.79