ココスジャパンのEPS(１株利益)の推移
「ココスジャパン(9943)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：16.79 (2020年2月17日) EPSの計算方法
平均値：40.15 標準偏差：±22.4(網掛け部分が標準偏差です)
ココスジャパンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2018
02/19
2256
-
02/19
2256
-
02/20
2260
68.75
02/21
2261
68.75
02/22
2262
68.76
02/23
2280
68.75
02/26
2293
68.75
02/27
2305
68.75
02/28
2307
68.76
03/01
2299
68.76
03/02
2308
68.75
03/05
2307
68.75
03/06
2308
68.76
03/07
2312
68.75
03/08
2312
68.76
03/09
2309
68.76
03/12
2314
68.76
03/13
2326
68.76
03/14
2320
68.75
03/15
2329
68.76
03/16
2331
68.76
03/19
2338
68.76
03/20
2338
68.76
03/22
2349
68.76
03/23
2350
68.76
03/26
2346
68.75
03/27
2374
68.75
03/28
2274
68.75
03/29
2283
68.76
03/30
2277
68.76
04/02
2277
68.75
04/03
2277
68.75
04/04
2277
68.75
04/05
2284
68.75
04/06
2290
68.75
04/09
2289
68.76
04/10
2289
68.75
04/11
2287
68.75
04/12
2294
68.76
04/13
2300
68.76
04/16
2292
68.75
04/17
2296
68.76
04/18
2294
68.76
04/19
2290
68.76
04/20
2295
68.76
04/23
2292
68.75
04/24
2289
68.76
04/25
2288
68.75
04/26
2281
68.75
04/27
2286
68.76
05/01
2281
68.75
05/02
2285
68.76
05/07
2300
68.76
05/08
2301
68.75
05/09
2305
68.76
05/10
2314
68.76
05/11
2314
68.82
05/14
2319
68.82
05/15
2325
68.81
05/16
2327
68.82
05/17
2334
68.82
05/18
2330
68.82
05/21
2320
68.81
05/22
2329
68.82
05/23
2327
68.82
05/24
2321
68.82
05/25
2326
68.81
05/28
2332
68.81
05/29
2325
68.81
05/30
2328
68.82
05/31
2330
68.81
06/01
2329
68.81
06/04
2330
68.82
06/05
2336
68.81
06/06
2335
68.82
06/07
2344
68.81
06/08
2341
68.81
06/11
2341
68.81
06/12
2347
68.81
06/13
2350
68.82
06/14
2359
68.81
06/15
2360
68.81
06/18
2355
68.82
06/19
2352
68.81
06/20
2359
68.81
06/21
2352
68.81
06/22
2364
68.81
06/25
2369
68.82
06/26
2363
68.82
06/27
2369
68.81
06/28
2366
68.82
06/29
2369
68.81
07/02
2370
68.82
07/03
2340
68.81
07/04
2332
68.82
07/05
2303
68.81
07/06
2330
68.82
07/09
2340
68.81
07/10
2340
68.82
07/11
2323
68.82
07/12
2320
68.82
07/13
2330
68.82
07/17
2329
68.81
07/18
2340
68.82
07/19
2335
68.82
07/20
2333
68.81
07/23
2329
68.82
07/24
2331
68.82
07/25
2340
68.82
07/26
2338
68.82
07/27
2338
68.82
07/30
2344
68.82
07/31
2342
68.81
08/01
2340
68.82
08/02
2343
68.82
08/03
2342
68.81
08/06
2325
68.82
08/07
2325
68.82
08/08
2331
68.82
08/09
2326
68.82
08/10
2329
68.81
08/13
2331
68.82
08/14
2335
68.82
08/15
2330
68.81
08/16
2320
68.81
08/17
2324
68.82
08/20
2328
68.81
08/21
2319
68.81
08/22
2312
68.81
08/23
2314
68.83
08/24
2325
68.82
08/27
2334
68.82
08/28
2344
68.82
08/29
2349
68.81
08/30
2352
68.82
08/31
2347
68.81
09/03
2351
68.82
09/04
2353
68.82
09/05
2350
68.82
09/06
2351
68.81
09/07
2350
68.82
09/10
2346
68.81
09/11
2341
68.81
09/12
2341
68.81
09/13
2348
68.81
09/14
2343
68.81
09/18
2347
68.81
09/19
2360
68.82
09/20
2366
68.82
09/21
2367
68.81
09/25
2389
68.82
09/26
2331
68.82
09/27
2327
68.82
09/28
2322
68.82
10/01
2318
68.82
10/02
2316
68.82
10/03
2317
68.82
10/04
2304
68.81
10/05
2299
68.81
10/09
2256
68.81
10/10
2245
68.82
10/11
2250
68.82
10/12
2267
68.82
10/15
2264
68.82
10/16
2230
68.81
10/17
2231
40.36
10/18
2231
40.35
10/19
2235
40.35
10/22
2230
40.35
10/23
2217
40.36
10/24
2214
40.36
10/25
2211
40.35
10/26
2201
40.36
10/29
2191
40.36
10/30
2180
40.35
10/31
2188
40.36
11/01
2195
40.36
11/02
2200
40.35
11/05
2204
40.35
11/06
2205
40.35
11/07
2215
40.36
11/08
2216
40.36
11/09
2219
40.35
11/12
2254
40.36
11/13
2252
40.35
11/14
2252
40.35
11/15
2236
40.35
11/16
2255
40.36
11/19
2243
40.36
11/20
2235
40.36
11/21
2240
40.35
11/22
2243
40.36
11/26
2244
40.36
11/27
2250
40.35
11/28
2260
40.35
11/29
2272
40.35
11/30
2276
40.36
12/03
2288
40.36
12/04
2280
40.35
12/05
2272
40.36
12/06
2267
40.36
12/07
2270
40.35
12/10
2274
40.36
12/11
2275
40.36
12/12
2270
40.35
12/13
2276
40.36
12/14
2272
40.36
12/17
2265
40.36
12/18
2246
40.35
12/19
2235
40.35
12/20
2204
40.35
12/21
2181
40.35
12/25
2051
40.35
12/26
2127
40.35
12/27
2214
40.36
12/28
2221
40.35
2019
01/04
2254
40.35
01/04
2254
40.35
01/07
2265
40.35
01/08
2273
40.35
01/09
2279
40.35
01/10
2284
40.35
01/11
2253
40.36
01/15
2269
40.36
01/16
2276
40.35
01/17
2263
40.36
01/18
2270
40.36
01/21
2276
40.36
01/22
2262
40.36
01/23
2276
40.35
01/24
2270
40.36
01/25
2283
40.36
01/28
2291
40.35
01/29
2276
40.36
01/30
2278
40.36
01/31
2282
40.36
02/01
2280
40.36
02/04
2289
40.36
02/05
2283
40.36
02/06
2278
40.35
02/07
2276
40.36
02/08
2275
40.36
02/12
2276
40.35
02/13
2286
40.36
02/14
2285
40.36
02/15
2290
40.35
02/18
2287
40.35
02/19
2294
40.35
02/20
2292
40.35
02/21
2291
40.35
02/22
2298
40.36
02/25
2306
40.35
02/26
2328
40.35
02/27
2335
40.36
02/28
2338
40.36
03/01
2342
40.35
03/04
2345
40.35
03/05
2346
40.36
03/06
2355
40.35
03/07
2363
40.35
03/08
2355
40.35
03/11
2354
40.35
03/12
2361
40.35
03/13
2364
40.35
03/14
2362
40.36
03/15
2363
40.36
03/18
2360
40.35
03/19
2358
40.36
03/20
2358
40.36
03/22
2355
40.36
03/25
2351
40.35
03/26
2367
40.36
03/27
2280
40.35
03/28
2274
40.36
03/29
2270
40.36
04/01
2269
40.36
04/02
2240
40.35
04/03
2230
40.36
04/04
2250
40.36
04/05
2233
40.35
04/08
2246
40.35
04/09
2238
40.35
04/10
2240
40.36
04/11
2240
40.36
04/12
2236
40.36
04/15
2238
40.36
04/16
1738
40.36
04/17
1643
16.9
04/18
1625
16.91
04/19
1634
16.9
04/22
1668
16.9
04/23
1741
16.9
04/24
1789
16.9
04/25
1879
16.9
04/26
1898
16.9
05/07
1875
16.91
05/08
1925
16.91
05/09
1983
16.9
05/10
1933
16.9
05/13
1884
16.91
05/14
1835
16.91
05/15
1893
16.79
05/16
1855
16.78
05/17
1844
16.79
05/20
1797
16.78
05/21
1801
16.78
05/22
1780
16.78
05/23
1791
16.78
05/24
1774
16.79
05/27
1767
16.78
05/28
1753
16.79
05/29
1751
16.78
05/30
1750
16.78
05/31
1724
16.78
06/03
1705
16.79
06/04
1668
16.78
06/05
1667
16.79
06/06
1687
16.78
06/07
1690
16.78
06/10
1700
16.78
06/11
1675
16.79
06/12
1688
16.79
06/13
1667
16.78
06/14
1662
16.78
06/17
1653
16.78
06/18
1639
16.79
06/19
1626
16.78
06/20
1605
16.79
06/21
1532
16.79
06/24
1494
16.79
06/25
1520
16.79
06/26
1501
16.79
06/27
1490
16.78
06/28
1486
16.79
07/01
1478
16.78
07/02
1468
16.78
07/03
1474
16.79
07/04
1516
16.79
07/05
1551
16.79
07/08
1512
16.78
07/09
1518
16.79
07/10
1517
16.79
07/11
1545
16.79
07/12
1523
16.78
07/16
1519
16.78
07/17
1502
16.79
07/18
1484
16.78
07/19
1487
16.78
07/22
1477
16.79
07/23
1484
16.78
07/24
1477
16.78
07/25
1477
16.78
07/26
1477
16.78
07/29
1478
16.78
07/30
1483
16.78
07/31
1476
16.78
08/01
1470
16.78
08/02
1430
16.79
08/05
1406
16.78
08/06
1393
16.79
08/07
1384
16.78
08/08
1361
16.79
08/09
1331
16.79
08/13
1289
16.79
08/14
1312
16.79
08/15
1305
16.79
08/16
1308
16.79
08/19
1275
16.79
08/20
1285
16.78
08/21
1264
16.79
08/22
1254
16.79
08/23
1230
16.78
08/26
1216
16.78
08/27
1205
16.79
08/28
1231
16.78
08/29
1261
16.78
08/30
1286
16.79
09/02
1281
16.79
09/03
1259
16.78
09/04
1226
16.79
09/05
1229
16.78
09/06
1231
16.78
09/09
1273
16.78
09/10
1277
16.78
09/11
1329
16.78
09/12
1364
16.79
09/13
1350
16.78
09/17
1323
16.79
09/18
1317
16.78
09/19
1312
16.78
09/20
1268
16.79
09/24
1295
16.79
09/25
1272
16.78
09/26
1270
16.78
09/27
1271
16.79
09/30
1249
16.78
10/01
1256
16.78
10/02
1240
16.78
10/03
1222
16.79
10/04
1229
16.79
10/07
1232
16.78
10/08
1232
16.78
10/09
1233
16.78
10/10
1243
16.78
10/11
1238
16.79
10/15
1292
16.79
10/16
1372
16.79
10/17
1347
16.79
10/18
1326
16.78
10/21
1334
16.78
10/23
1324
16.79
10/24
1319
16.78
10/25
1320
16.78
10/28
1320
16.78
10/29
1345
16.78
10/30
1348
16.78
10/31
1354
16.78
11/01
1347
16.79
11/05
1383
16.78
11/06
1388
16.79
11/07
1607
16.78
11/08
1613
16.79
11/11
1643
16.78
11/12
1695
16.78
11/13
1699
16.79
11/14
1675
16.79
11/15
1701
16.79
11/18
1680
16.79
11/19
1685
16.78
11/20
1681
16.78
11/21
1695
16.78
11/22
1681
16.79
11/25
1673
16.78
11/26
1667
16.79
11/27
1686
16.79
11/28
1674
16.78
11/29
1663
16.79
12/02
1673
16.78
12/03
1662
16.79
12/04
1658
16.78
12/05
1640
16.78
12/06
1611
16.78
12/09
1630
16.78
12/10
1634
16.79
12/11
1643
16.78
12/12
1643
16.78
12/13
1628
16.78
12/16
1628
16.79
12/17
1620
16.79
12/18
1613
16.78
12/19
1614
16.78
12/20
1627
16.78
12/23
1629
16.79
12/24
1639
16.79
12/25
1641
16.78
12/26
1654
16.78
12/27
1661
16.79
12/30
1647
16.78
2020
01/06
1627
16.79
01/06
1627
16.79
01/07
1660
16.79
01/08
1655
16.78
01/09
1672
16.79
01/10
1685
16.79
01/14
1668
16.78
01/15
1653
16.79
01/16
1639
16.79
01/17
1634
16.78
01/20
1641
16.78
01/21
1633
16.78
01/22
1621
16.79
01/23
1630
16.78
01/24
1628
16.79
01/27
1609
16.79
01/28
1585
16.79
01/29
1575
16.79
01/30
1554
16.78
01/31
1548
16.79
02/03
1520
16.78
02/04
1572
16.79
02/05
1588
16.78
02/06
1587
16.79
02/07
1609
16.79
02/10
1612
16.79
02/12
1597
16.78
02/13
1656
16.78
02/14
1660
16.79
02/17
1624
16.78
/
16.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー