プレナスのPER(株価収益率)の推移
「プレナス(9945)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：33.27 (2023年2月22日) PERの計算方法
平均値：24.84 標準偏差：±8.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2021
02/22
1923
-
02/22
1923
-
02/24
1897
-
02/25
1912
-
02/26
1875
-
03/01
1925
-
03/02
1914
-
03/03
1928
-
03/04
1928
-
03/05
1922
-
03/08
1914
-
03/09
1956
-
03/10
1936
-
03/11
1971
-
03/12
1917
-
03/15
1929
-
03/16
1946
-
03/17
1952
-
03/18
1948
-
03/19
1943
-
03/22
1971
-
03/23
1942
-
03/24
1949
-
03/25
1948
-
03/26
1971
-
03/29
1992
-
03/30
1960
-
03/31
1891
-
04/01
1881
-
04/02
1890
-
04/05
1918
-
04/06
1891
-
04/07
1905
-
04/08
1869
-
04/09
1862
-
04/12
1879
-
04/13
1859
-
04/14
1844
-
04/15
1946
-
04/16
1975
-
04/19
1964
-
04/20
1927
-
04/21
1908
29.17
04/22
1888
28.86
04/23
1966
30.06
04/26
2002
30.61
04/27
2059
31.48
04/28
1990
30.42
04/30
2023
30.93
05/06
2041
31.2
05/07
2048
31.31
05/10
2045
31.26
05/11
2042
31.22
05/12
1970
30.12
05/13
1957
29.92
05/14
1987
30.38
05/17
2004
30.64
05/18
2012
30.76
05/19
2009
30.71
05/20
2002
30.61
05/21
1988
30.39
05/24
1996
30.51
05/25
1984
30.33
05/26
1953
29.86
05/27
1922
29.38
05/28
1943
29.7
05/31
1935
29.58
06/01
2007
30.68
06/02
2010
30.73
06/03
2044
31.25
06/04
2024
30.94
06/07
2046
31.28
06/08
2045
31.26
06/09
2065
31.57
06/10
2038
31.16
06/11
2022
30.91
06/14
2044
31.25
06/15
2025
30.96
06/16
2021
30.9
06/17
2009
30.71
06/18
2006
30.67
06/21
2013
30.77
06/22
2038
31.16
06/23
2035
31.11
06/24
2039
31.17
06/25
2047
31.29
06/28
2059
31.48
06/29
2048
31.31
06/30
2035
31.11
07/01
2068
31.62
07/02
2106
32.2
07/05
2132
32.59
07/06
2136
32.66
07/07
2107
32.21
07/08
2092
31.98
07/09
2109
32.24
07/12
2075
31.72
07/13
2134
32.62
07/14
2125
32.49
07/15
2113
32.3
07/16
2123
32.46
07/19
2112
32.29
07/20
2091
31.97
07/21
2101
32.12
07/26
2154
32.93
07/27
2169
33.16
07/28
2181
33.34
07/29
2133
32.61
07/30
2108
32.23
08/02
2113
32.3
08/03
2076
31.74
08/04
2057
31.45
08/05
2030
31.03
08/06
1990
30.42
08/10
2052
31.37
08/11
2028
31
08/12
2046
31.28
08/13
2048
31.31
08/16
2026
30.97
08/17
2032
31.07
08/18
2031
31.05
08/19
2023
30.93
08/20
2026
30.97
08/23
2057
31.45
08/24
2075
31.72
08/25
2055
31.42
08/26
2050
31.34
08/27
2035
31.11
08/30
2034
31.1
08/31
2016
30.82
09/01
2034
27.86
09/02
2056
28.16
09/03
2053
28.12
09/06
2043
27.98
09/07
2055
28.15
09/08
2083
28.53
09/09
2100
28.76
09/10
2118
29.01
09/13
2148
29.42
09/14
2170
29.72
09/15
2163
29.63
09/16
2185
29.93
09/17
2190
30
09/21
2163
29.63
09/22
2148
29.42
09/24
2153
29.49
09/27
2150
29.45
09/28
2176
29.8
09/29
2188
29.97
09/30
2180
29.86
10/01
2169
29.71
10/04
2220
30.41
10/05
2223
30.45
10/06
2142
29.34
10/07
2122
29.06
10/08
2111
28.91
10/11
2132
29.2
10/12
2093
28.67
10/13
2027
25.92
10/14
2001
25.58
10/15
2036
26.03
10/18
2008
25.67
10/19
2009
25.69
10/20
1990
25.44
10/21
1994
25.49
10/22
1962
25.08
10/25
1927
24.64
10/26
1945
24.87
10/27
1923
24.59
10/28
1953
24.97
10/29
1937
24.76
11/01
1924
24.6
11/02
1934
24.73
11/04
1948
24.91
11/05
1963
25.1
11/08
1951
24.94
11/09
1954
24.98
11/10
1966
25.14
11/11
1956
25.01
11/12
1961
25.07
11/15
1991
25.46
11/16
2019
25.81
11/17
1999
25.56
11/18
2009
25.69
11/19
1982
25.34
11/22
1983
25.35
11/24
1952
24.96
11/25
1953
24.97
11/26
1941
24.82
11/29
1929
24.66
11/30
1935
24.74
12/01
1928
24.65
12/02
1895
24.23
12/03
1963
25.1
12/06
1962
25.08
12/07
1989
25.43
12/08
1990
25.44
12/09
1993
25.48
12/10
1981
25.33
12/13
1989
25.43
12/14
1963
25.1
12/15
1971
25.2
12/16
1984
25.37
12/17
1970
25.19
12/20
1937
24.76
12/21
1959
25.05
12/22
1956
25.01
12/23
1961
25.07
12/24
1950
24.93
12/27
1943
24.84
12/28
1981
25.33
12/29
2002
25.6
12/30
2017
25.79
2022
01/04
2015
25.76
01/04
2015
25.76
01/05
2024
25.88
01/06
2001
25.58
01/07
2019
25.81
01/11
2023
25.86
01/12
2018
25.8
01/13
1995
25.51
01/14
1986
25.39
01/17
1959
25.05
01/18
1958
25.03
01/19
1952
24.96
01/20
1950
24.93
01/21
1965
25.12
01/24
1991
25.46
01/25
1970
25.19
01/26
1963
25.1
01/27
1903
24.33
01/28
1940
24.8
01/31
1960
25.06
02/01
1968
25.16
02/02
1990
25.44
02/03
2000
25.57
02/04
2015
25.76
02/07
2014
25.75
02/08
2018
25.8
02/09
2022
25.85
02/10
2058
26.31
02/14
2078
26.57
02/15
2055
26.27
02/16
2052
26.24
02/17
2033
25.99
02/18
2020
25.82
02/21
1996
25.52
02/22
1992
25.47
02/24
1959
25.05
02/25
1955
25
02/28
1997
25.53
03/01
2004
25.62
03/02
1987
16.95
03/03
2015
17.19
03/04
1977
16.86
03/07
1972
16.82
03/08
1950
16.63
03/09
1954
16.67
03/10
1980
16.89
03/11
1950
16.63
03/14
1974
16.84
03/15
2016
17.2
03/16
2024
17.26
03/17
2015
17.19
03/18
2029
17.31
03/22
2017
17.2
03/23
2032
17.33
03/24
2004
17.09
03/25
2006
17.11
03/28
2029
17.31
03/29
2029
17.31
03/30
2026
17.28
03/31
2010
17.15
04/01
2025
17.27
04/04
2020
17.23
04/05
2033
17.34
04/06
2043
17.43
04/07
2035
17.36
04/08
2041
17.41
04/11
2036
17.37
04/12
2010
17.15
04/13
2010
17.15
04/14
1911
16.3
04/15
1922
16.39
04/18
1921
16.39
04/19
1900
16.21
04/20
1900
23.98
04/21
1910
24.11
04/22
1884
23.78
04/25
1873
23.64
04/26
1869
23.59
04/27
1883
23.77
04/28
1906
24.06
05/02
1901
24
05/06
1933
24.4
05/09
1929
24.35
05/10
1940
24.49
05/11
1942
24.52
05/12
1945
24.55
05/13
1949
24.6
05/16
1935
24.43
05/17
1931
24.38
05/18
1935
24.43
05/19
1938
24.46
05/20
1943
24.53
05/23
1961
24.76
05/24
1955
24.68
05/25
1944
24.54
05/26
1930
24.36
05/27
1944
24.54
05/30
1959
24.73
05/31
1948
24.59
06/01
1961
24.76
06/02
1931
24.38
06/03
1947
24.58
06/06
1947
24.58
06/07
1945
24.55
06/08
1954
24.67
06/09
1942
24.52
06/10
1933
24.4
06/13
1940
24.49
06/14
1931
24.38
06/15
1924
24.29
06/16
1933
24.4
06/17
1927
24.33
06/20
1917
24.2
06/21
1929
24.35
06/22
1924
24.29
06/23
1929
24.35
06/24
1946
24.57
06/27
1959
24.73
06/28
1977
24.96
06/29
2014
25.42
06/30
1995
25.18
07/01
1987
25.08
07/04
2011
25.39
07/05
2008
25.35
07/06
2004
25.3
07/07
1981
25.01
07/08
1977
24.96
07/11
2020
25.5
07/12
2009
25.36
07/13
2000
25.25
07/14
1975
24.93
07/15
1997
25.21
07/19
1985
25.06
07/20
2008
25.35
07/21
1998
25.22
07/22
2004
25.3
07/25
2003
25.29
07/26
1995
25.18
07/27
1981
25.01
07/28
2006
25.32
07/29
1990
25.12
08/01
2000
25.25
08/02
1981
25.01
08/03
1976
24.94
08/04
1986
25.07
08/05
1994
25.17
08/08
1990
25.12
08/09
1973
24.91
08/10
1990
25.12
08/12
2004
25.3
08/15
1995
25.18
08/16
1995
25.18
08/17
1995
25.18
08/18
1981
25.01
08/19
1981
25.01
08/22
1971
24.88
08/23
1963
24.78
08/24
1971
24.88
08/25
1960
24.74
08/26
1961
24.76
08/29
1934
24.41
08/30
1923
24.28
08/31
1912
22.23
09/01
1897
22.05
09/02
1895
22.03
09/05
1908
22.18
09/06
1910
22.2
09/07
1892
22
09/08
1895
22.03
09/09
1909
22.19
09/12
1914
22.25
09/13
1913
22.24
09/14
1901
22.1
09/15
1915
22.26
09/16
1910
22.2
09/20
1926
22.39
09/21
1910
22.2
09/22
1927
22.4
09/26
1904
22.13
09/27
1915
22.26
09/28
1916
22.27
09/29
1929
22.43
09/30
1926
22.39
10/03
1898
22.06
10/04
1928
22.41
10/05
1916
22.27
10/06
1927
22.4
10/07
1901
22.1
10/11
1911
22.22
10/12
1921
22.33
10/13
1904
22.13
10/14
1920
22.32
10/17
2320
26.97
10/18
2635
30.63
10/19
2635
30.63
10/20
2635
30.63
10/21
2635
30.63
10/24
2635
30.63
10/25
2635
30.63
10/26
2635
30.63
10/27
2635
30.63
10/28
2635
30.63
10/31
2635
30.63
11/01
2635
30.63
11/02
2635
30.63
11/04
2635
30.63
11/07
2635
30.63
11/08
2635
30.63
11/09
2635
30.63
11/10
2635
30.63
11/11
2635
30.63
11/14
2635
30.63
11/15
2635
30.63
11/16
2635
30.63
11/17
2635
30.63
11/18
2637
30.66
11/21
2638
30.67
11/22
2639
30.68
11/24
2638
30.67
11/25
2638
30.67
11/28
2626
30.53
11/29
2630
30.58
11/30
2637
30.66
12/01
2634
30.62
12/02
2633
30.61
12/05
2633
30.61
12/06
2634
30.62
12/07
2634
30.62
12/08
2634
30.62
12/09
2635
30.63
12/12
2635
30.63
12/13
2636
30.65
12/14
2638
36.13
12/15
2637
36.12
12/16
2637
36.12
12/19
2637
36.12
12/20
2635
36.09
12/21
2635
36.09
12/22
2635
36.09
12/23
2635
36.09
12/26
2635
36.09
12/27
2635
36.09
12/28
2639
36.15
12/29
2633
36.06
12/30
2634
36.08
2023
01/04
2633
36.06
01/04
2633
36.06
01/05
2633
36.06
01/06
2633
36.06
01/10
2633
36.06
01/11
2633
36.06
01/12
2634
36.08
01/13
2634
36.08
01/16
2634
36.08
01/17
2634
36.08
01/18
2634
20.21
01/19
2634
20.21
01/20
2634
20.21
01/23
2634
20.21
01/24
2634
33.3
01/25
2634
33.3
01/26
2634
33.3
01/27
2634
33.3
01/30
2634
33.3
01/31
2634
33.3
02/01
2634
33.3
02/02
2634
33.3
02/03
2636
33.33
02/06
2636
33.33
02/07
2634
33.3
02/08
2636
33.33
02/09
2635
33.31
02/10
2635
33.31
02/13
2635
33.31
02/14
2634
33.3
02/15
2634
33.3
02/16
2634
33.3
02/17
2634
33.3
02/20
2634
33.3
02/21
2636
33.3
02/22
2634
33.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー