アシードホールディングスのEPS(１株利益)の推移
「アシードホールディングス(9959)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.78 (2024年5月2日) EPSの計算方法
平均値：53.61 標準偏差：±5.12(網掛け部分が標準偏差です)
アシードホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
534
-
05/02
534
-
05/06
534
52.81
05/09
539
52.81
05/10
528
52.84
05/11
528
52.8
05/12
529
52.8
05/13
529
52.84
05/16
530
52.84
05/17
538
52.84
05/18
536
52.84
05/19
546
51.14
05/20
547
51.12
05/23
554
51.12
05/24
555
51.1
05/25
554
51.1
05/26
541
51.1
05/27
538
51.13
05/30
537
51.14
05/31
535
51.14
06/01
532
51.14
06/02
535
51.1
06/03
536
51.14
06/06
536
51.14
06/07
536
51.14
06/08
536
51.14
06/09
546
51.14
06/10
545
51.12
06/13
543
51.12
06/14
538
51.12
06/15
540
51.14
06/16
538
51.13
06/17
536
51.14
06/20
536
51.14
06/21
528
51.14
06/22
540
51.11
06/23
536
51.13
06/24
535
51.14
06/27
535
51.14
06/28
534
51.14
06/29
530
51.1
06/30
533
51.01
07/01
535
51
07/04
535
51
07/05
534
51
07/06
534
51
07/07
536
51
07/08
533
51.04
07/11
540
51
07/12
542
51.03
07/13
552
51.03
07/14
557
51.01
07/15
533
51
07/19
544
51
07/20
547
51.03
07/21
559
51.02
07/22
560
51
07/25
563
51
07/26
568
51.04
07/27
570
51.03
07/28
568
51.02
07/29
552
51.03
08/01
556
51.01
08/02
558
51
08/03
544
51
08/04
532
51.03
08/05
533
51
08/08
534
51
08/09
536
51
08/10
537
51.04
08/12
537
51.04
08/15
536
51.04
08/16
537
51.04
08/17
539
51.04
08/18
537
51.04
08/19
539
51.04
08/22
545
51.04
08/23
544
51.02
08/24
543
51.03
08/25
542
51.03
08/26
539
51.03
08/29
537
51.04
08/30
537
51.04
08/31
535
51.04
09/01
535
51
09/02
532
51
09/05
532
51
09/06
532
51
09/07
533
51
09/08
534
51
09/09
535
51
09/12
531
51
09/13
532
51
09/14
535
51
09/15
535
51
09/16
537
51
09/20
539
51.04
09/21
539
51.04
09/22
540
51.04
09/26
541
51.03
09/27
545
51.03
09/28
539
51.02
09/29
532
51.04
09/30
531
51
10/03
525
51
10/04
526
51.02
10/05
528
51.01
10/06
529
51.01
10/07
527
51.01
10/11
528
51.01
10/12
529
51.01
10/13
530
51.01
10/14
531
51.01
10/17
531
51
10/18
532
51
10/19
537
51
10/20
542
51.04
10/21
542
51.03
10/24
542
51.03
10/25
543
51.03
10/26
541
51.03
10/27
539
51.03
10/28
539
51.04
10/31
535
51.04
11/01
531
51
11/02
551
51
11/04
545
51.01
11/07
539
51.02
11/08
532
51.04
11/09
533
51
11/10
533
51
11/11
533
51
11/14
531
51
11/15
530
51
11/16
530
51.01
11/17
533
51.01
11/18
540
51
11/21
539
51.03
11/22
539
51.04
11/24
544
51.04
11/25
542
51.03
11/28
544
51.03
11/29
540
51.03
11/30
540
51.03
12/01
540
51.03
12/02
540
51.03
12/05
540
51.03
12/06
532
51.03
12/07
540
51
12/08
530
51.03
12/09
532
51.01
12/12
538
51
12/13
540
51.04
12/14
537
51.03
12/15
540
51.04
12/16
542
51.03
12/19
546
51.03
12/20
549
51.02
12/21
545
51.02
12/22
543
51.02
12/23
545
51.03
12/26
550
51.02
12/27
548
51.02
12/28
565
51.02
12/29
583
51.03
12/30
553
51
2023
01/04
560
51.01
01/04
560
51.01
01/05
550
51
01/06
548
51.02
01/10
552
51.02
01/11
549
51.01
01/12
543
51.02
01/13
544
51.03
01/16
542
51.03
01/17
541
51.03
01/18
540
51.03
01/19
546
51.03
01/20
550
51.02
01/23
560
51.02
01/24
566
51.04
01/25
575
50.99
01/26
569
50.88
01/27
567
50.8
01/30
564
51.08
01/31
564
51.08
02/01
565
51.08
02/02
565
50.9
02/03
555
50.9
02/06
572
50.91
02/07
567
50.93
02/08
567
51.08
02/09
563
51.08
02/10
563
51.08
02/13
561
51.08
02/14
562
51.09
02/15
555
51.09
02/16
556
50.91
02/17
557
50.91
02/20
556
50.91
02/21
579
50.91
02/22
578
50.78
02/24
575
50.79
02/27
576
50.79
02/28
570
50.79
03/01
566
50.89
03/02
561
50.89
03/03
564
50.9
03/06
567
50.9
03/07
568
50.89
03/08
567
51.17
03/09
569
51.17
03/10
569
51.16
03/13
569
51.16
03/14
564
51.16
03/15
571
50.81
03/16
571
50.8
03/17
564
50.8
03/20
578
50.81
03/22
581
50.79
03/23
591
50.96
03/24
592
50.94
03/27
590
50.94
03/28
587
50.94
03/29
584
51.04
03/30
558
51.04
03/31
553
51.05
04/03
554
51.06
04/04
551
51.05
04/05
545
51.01
04/06
540
50.93
04/07
545
50.94
04/10
552
50.93
04/11
550
50.92
04/12
553
50.92
04/13
548
50.92
04/14
550
50.92
04/17
557
50.92
04/18
560
50.91
04/19
660
49.12
04/20
585
49.1
04/21
568
49.11
04/24
563
49.13
04/25
565
49.12
04/26
567
49.13
04/27
558
49.13
04/28
560
49.11
05/01
559
49.12
05/02
572
49.12
05/08
577
48.88
05/09
580
48.89
05/10
579
48.9
05/11
575
48.9
05/12
582
48.89
05/15
568
52.9
05/16
572
52.88
05/17
569
52.96
05/18
571
52.97
05/19
573
52.96
05/22
572
52.95
05/23
572
52.96
05/24
574
52.96
05/25
568
52.95
05/26
565
52.98
05/29
563
52.95
05/30
561
52.96
05/31
551
52.92
06/01
557
52.92
06/02
558
52.94
06/05
560
52.94
06/06
563
52.93
06/07
560
53.11
06/08
565
53.13
06/09
575
53.1
06/12
575
53.09
06/13
578
53.09
06/14
581
53.02
06/15
566
53.01
06/16
565
53.04
06/19
560
53.05
06/20
563
53.03
06/21
574
53.11
06/22
576
53.09
06/23
576
53.13
06/26
575
53.13
06/27
575
53.09
06/28
575
53.24
06/29
572
53.24
06/30
574
53.25
07/03
576
53.24
07/04
583
53.23
07/05
575
53.24
07/06
582
53.24
07/07
589
52.9
07/10
591
52.92
07/11
599
52.9
07/12
597
53
07/13
589
53.01
07/14
588
53.01
07/18
586
53.02
07/19
568
53.03
07/20
571
53.08
07/21
571
53.06
07/24
575
53.06
07/25
574
53.09
07/26
575
53.14
07/27
576
53.14
07/28
575
53.13
07/31
573
53.14
08/01
573
53.15
08/02
574
53.05
08/03
572
53.04
08/04
572
53.06
08/07
575
53.06
08/08
573
53.04
08/09
574
53.05
08/10
575
53.04
08/14
564
52.75
08/15
567
52.75
08/16
566
52.99
08/17
567
52.99
08/18
562
52.99
08/21
566
52.96
08/22
567
52.99
08/23
567
52.99
08/24
570
52.99
08/25
570
52.97
08/28
574
52.97
08/29
570
53
08/30
574
52.77
08/31
574
52.75
09/01
572
52.75
09/04
572
52.76
09/05
574
52.76
09/06
576
53.14
09/07
576
53.13
09/08
576
53.13
09/11
575
53.13
09/12
574
53.14
09/13
574
53.14
09/14
575
53.14
09/15
574
53.14
09/19
579
53.14
09/20
576
53.16
09/21
570
52.84
09/22
575
52.82
09/25
575
52.84
09/26
574
52.84
09/27
575
53.14
09/28
566
53.14
09/29
568
53.14
10/02
571
53.13
10/03
568
53.16
10/04
564
53.08
10/05
564
53.1
10/06
567
53.1
10/10
566
53.08
10/11
565
53.09
10/12
562
52.8
10/13
566
52.81
10/16
559
52.79
10/17
562
52.78
10/18
563
53.01
10/19
563
53.01
10/20
564
53.01
10/23
566
53
10/24
568
52.99
10/25
568
53.08
10/26
565
53.08
10/27
565
53.1
10/30
566
53.1
10/31
565
53.09
11/01
561
52.8
11/02
565
52.82
11/06
565
52.8
11/07
565
52.8
11/08
567
52.8
11/09
562
52.79
11/10
566
52.81
11/13
580
52.89
11/14
581
52.91
11/15
581
52.81
11/16
581
52.81
11/17
581
52.81
11/20
580
52.81
11/21
579
52.82
11/22
581
53.11
11/24
580
53.1
11/27
582
53.11
11/28
582
53.1
11/29
583
52.9
11/30
581
52.9
12/01
581
52.91
12/04
583
52.91
12/05
581
52.9
12/06
584
52.81
12/07
586
52.8
12/08
584
52.84
12/11
585
52.8
12/12
585
52.79
12/13
585
52.7
12/14
582
52.7
12/15
587
52.71
12/18
584
52.69
12/19
585
52.7
12/20
589
52.7
12/21
588
52.68
12/22
587
52.68
12/25
589
52.69
12/26
594
52.68
12/27
608
53.03
12/28
618
53.05
12/29
622
53.04
2024
01/04
621
53.02
01/04
621
53.02
01/05
625
53.03
01/09
623
52.96
01/10
622
52.79
01/11
621
52.8
01/12
621
52.8
01/15
623
52.8
01/16
622
52.79
01/17
623
52.71
01/18
624
52.7
01/19
627
52.7
01/22
628
52.73
01/23
629
52.72
01/24
630
52.85
01/25
642
52.85
01/26
645
52.83
01/29
657
52.86
01/30
658
52.85
01/31
658
53.06
02/01
660
53.06
02/02
661
53.05
02/05
668
53.04
02/06
697
53.05
02/07
690
52.8
02/08
697
52.79
02/09
683
52.8
02/13
682
67.62
02/14
684
67.59
02/15
679
67.65
02/16
667
67.22
02/19
658
67.23
02/20
650
67.21
02/21
650
67.7
02/22
601
67.7
02/26
604
67.68
02/27
604
67.71
02/28
607
67.86
02/29
617
67.89
03/01
623
67.87
03/04
628
67.86
03/05
623
67.89
03/06
623
67.71
03/07
620
67.71
03/08
620
67.68
03/11
615
67.68
03/12
616
67.73
03/13
616
67.69
03/14
620
67.69
03/15
622
67.68
03/18
624
67.68
03/19
626
67.67
03/21
627
67.31
03/22
630
67.34
03/25
634
67.3
03/26
640
67.3
03/27
643
67.36
03/28
616
67.4
03/29
618
67.39
04/01
617
67.39
04/02
616
67.35
04/03
613
67.69
04/04
610
67.66
04/05
610
67.7
04/08
611
67.7
04/09
616
67.66
04/10
617
67.69
04/11
613
67.72
04/12
612
67.66
04/15
608
67.69
04/16
610
67.7
04/17
608
67.77
04/18
609
67.78
04/19
604
67.74
04/22
607
67.78
04/23
613
67.74
04/24
615
67.36
04/25
615
67.36
04/26
608
67.36
04/30
610
67.33
05/01
610
67.32
05/02
608
67.77
/
67.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー