堺商事のEPS(１株利益)の推移
「堺商事(9967)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：209.37 (2023年8月18日) EPSの計算方法
平均値：329.29 標準偏差：±75.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2021
08/18
2186
-
08/18
2186
-
08/19
2186
187.63
08/20
2217
187.63
08/23
2217
187.56
08/24
2201
187.56
08/25
2201
187.63
08/26
2201
187.63
08/27
2201
187.63
08/30
2210
187.63
08/31
2186
187.6
09/01
2161
187.63
09/02
2183
204.25
09/03
2190
204.2
09/06
2185
204.1
09/07
2185
204.2
09/08
2185
204.2
09/09
2171
204.2
09/10
2200
204.23
09/13
2200
204.27
09/14
2226
204.27
09/15
2226
204.22
09/16
2438
204.22
09/17
2311
204.18
09/21
2295
204.15
09/22
2296
204.18
09/24
2308
287
09/27
2319
287.06
09/28
2299
287
09/29
2314
287.01
09/30
2281
287.09
10/01
2225
286.91
10/04
2210
287.09
10/05
2210
287.01
10/06
2240
287.01
10/07
2215
286.81
10/08
2247
286.91
10/11
2330
286.97
10/12
2443
286.94
10/13
2451
287.07
10/14
2550
287
10/15
2671
286.83
10/18
2620
286.89
10/19
2603
286.96
10/20
2632
286.99
10/21
2576
287.02
10/22
2546
286.85
10/25
2512
287.03
10/26
2520
287.08
10/27
2520
287.01
10/28
2512
287.01
10/29
2520
287.08
11/01
2506
287.01
11/02
2540
287.05
11/04
2560
287
11/05
2560
286.99
11/08
2598
286.99
11/09
2627
287.07
11/10
2610
287.1
11/11
2600
286.81
11/12
2727
286.97
11/15
2683
287.05
11/16
2687
286.95
11/17
2700
287.07
11/18
2710
286.92
11/19
2750
287.07
11/22
2755
287.05
11/24
2768
286.97
11/25
2717
286.83
11/26
2700
286.9
11/29
2682
286.92
11/30
2650
286.84
12/01
2677
287.1
12/02
2601
286.92
12/03
2645
287.08
12/06
2650
287.18
12/07
2650
287.1
12/08
2599
287.1
12/09
2549
286.86
12/10
2520
287.04
12/13
2550
287.01
12/14
2532
286.83
12/15
2547
287.07
12/16
2533
286.82
12/17
2533
286.86
12/20
2533
286.86
12/21
2515
286.86
12/22
2507
287.1
12/23
2520
286.84
12/24
2474
287.01
12/27
2524
287
12/28
2560
286.81
12/29
2560
286.99
12/30
2550
286.99
2022
01/04
2550
286.83
01/04
2550
286.83
01/05
2550
286.83
01/06
2523
286.83
01/07
2505
287.03
01/11
2529
286.94
01/12
2524
287.06
01/13
2523
286.81
01/14
2482
287.03
01/17
2422
286.93
01/18
2394
286.96
01/19
2350
287.05
01/20
2300
286.93
01/21
2310
287.14
01/24
2300
286.95
01/25
2231
287.14
01/26
2265
287.12
01/27
2208
287.07
01/28
2232
287.12
01/31
2095
286.88
02/01
2148
286.98
02/02
2155
287.16
02/03
2168
286.95
02/04
2333
287.15
02/07
2440
286.96
02/08
2386
287.05
02/09
2410
287.12
02/10
2420
286.9
02/14
2396
287.06
02/15
2321
286.94
02/16
2325
286.89
02/17
2525
287.03
02/18
2453
286.93
02/21
2451
286.9
02/22
2446
287
02/24
2410
287.08
02/25
2336
286.9
02/28
2398
286.97
03/01
2398
286.84
03/02
2375
286.84
03/03
2382
358.76
03/04
2370
358.73
03/07
2365
358.54
03/08
2366
358.87
03/09
2370
359.02
03/10
2370
358.54
03/11
2370
358.54
03/14
2363
358.54
03/15
2392
358.57
03/16
2402
358.62
03/17
2402
358.5
03/18
2402
358.5
03/22
2500
358.5
03/23
2502
358.68
03/24
2502
358.96
03/25
2520
358.96
03/28
2470
358.97
03/29
2515
359.01
03/30
2468
358.77
03/31
2468
358.72
04/01
2468
358.72
04/04
2468
358.72
04/05
2468
358.72
04/06
2468
358.72
04/07
2457
358.72
04/08
2457
358.68
04/11
2457
358.68
04/12
2432
358.68
04/13
2411
358.7
04/14
2361
358.77
04/15
2321
358.81
04/18
2326
358.73
04/19
2371
358.95
04/20
2340
358.69
04/21
2336
358.89
04/22
2309
358.83
04/25
2300
358.54
04/26
2263
358.81
04/27
2213
358.63
04/28
2239
358.67
05/02
2239
358.81
05/06
2256
358.81
05/09
2260
358.66
05/10
2236
358.73
05/11
2205
358.9
05/12
2205
358.53
05/13
2210
358.53
05/16
2198
358.76
05/17
2226
358.56
05/18
2249
359.03
05/19
2236
331.22
05/20
2267
331.25
05/23
2300
331.43
05/24
2285
331.41
05/25
2303
331.15
05/26
2331
331.36
05/27
2361
331.1
05/30
2368
331.13
05/31
2324
331.18
06/01
2276
331.05
06/02
2304
331.29
06/03
2360
331.03
06/06
2380
331.46
06/07
2357
331.01
06/08
2377
331.03
06/09
2380
331.05
06/10
2400
331.01
06/13
2395
331.03
06/14
2376
331.25
06/15
2380
331.38
06/16
2410
331.01
06/17
2410
331.04
06/20
2377
331.04
06/21
2407
331.05
06/22
2456
331.08
06/23
2437
331.44
06/24
2451
331.11
06/27
2425
331.21
06/28
2464
331.28
06/29
2430
331.18
06/30
2430
331.06
07/01
2429
331.06
07/04
2429
331.37
07/05
2424
331.37
07/06
2424
331.14
07/07
2414
331.14
07/08
2440
331.13
07/11
2425
331.07
07/12
2430
331.28
07/13
2430
331.06
07/14
2404
331.06
07/15
2404
331.12
07/19
2430
331.12
07/20
2434
331.06
07/21
2434
331.15
07/22
2430
331.15
07/25
2426
331.06
07/26
2447
331.42
07/27
2430
331.12
07/28
2430
331.06
07/29
2430
331.06
08/01
2430
331.06
08/02
2430
331.06
08/03
2400
331.06
08/04
2537
331.03
08/05
2588
331.2
08/08
2590
331.37
08/09
2610
331.2
08/10
2610
331.21
08/12
2620
331.21
08/15
2620
331.22
08/16
2590
331.22
08/17
2585
331.2
08/18
2590
331.41
08/19
2590
331.2
08/22
2640
331.2
08/23
2601
331.24
08/24
2601
331.33
08/25
2600
331.33
08/26
2600
331.21
08/29
2600
331.21
08/30
2655
331.21
08/31
2652
331.04
09/01
2621
413.72
09/02
2592
414.06
09/05
2590
414.05
09/06
2616
413.73
09/07
2600
413.92
09/08
2600
414.01
09/09
2644
414.01
09/12
2645
413.77
09/13
2655
413.92
09/14
2628
414.19
09/15
2643
413.85
09/16
2662
414.26
09/20
2635
413.99
09/21
2635
414.3
09/22
2716
414.3
09/26
2686
414.02
09/27
2645
413.86
09/28
2710
413.92
09/29
2614
413.74
09/30
2665
414.26
10/03
2610
413.81
10/04
2659
414.28
10/05
2633
414.17
10/06
2651
413.99
10/07
2670
414.21
10/11
2670
413.95
10/12
2658
413.95
10/13
2657
414.01
10/14
2692
413.86
10/17
2695
414.15
10/18
2702
413.97
10/19
2702
413.78
10/20
2700
413.78
10/21
2707
414.11
10/24
2700
413.91
10/25
2700
414.11
10/26
2729
414.11
10/27
2706
414.11
10/28
2706
413.76
10/31
2706
413.76
11/01
2706
413.76
11/02
2706
413.76
11/04
2700
413.76
11/07
2697
414.11
11/08
2663
414.28
11/09
2729
414.15
11/10
2778
414.11
11/11
2796
414
11/14
2806
414.22
11/15
2771
413.86
11/16
2755
414.2
11/17
2755
414.28
11/18
2755
414.28
11/21
2766
414.28
11/22
2747
414.07
11/24
2794
413.7
11/25
2794
413.92
11/28
2735
413.92
11/29
2721
413.76
11/30
2725
414.15
12/01
2725
414.13
12/02
2743
414.13
12/05
2763
413.72
12/06
2750
414.24
12/07
2750
414.15
12/08
2750
414.15
12/09
2706
414.15
12/12
2756
413.76
12/13
2756
413.81
12/14
2900
413.81
12/15
2900
414.28
12/16
2950
414.28
12/19
3110
413.74
12/20
3005
414.11
12/21
3050
413.91
12/22
3115
413.83
12/23
2939
414.22
12/26
2940
413.94
12/27
2940
414.08
12/28
2990
414.08
12/29
3000
414.12
12/30
2944
413.79
2023
01/04
3000
414.06
01/04
3000
414.06
01/05
3000
413.79
01/06
2943
413.79
01/10
3000
413.92
01/11
3000
413.79
01/12
3000
413.79
01/13
3000
413.79
01/16
2999
413.79
01/17
2999
414.22
01/18
2999
414.22
01/19
2946
414.22
01/20
3000
414.34
01/23
3010
414.36
01/24
3010
414.03
01/25
3000
412.32
01/26
3010
410.95
01/27
3015
412.32
01/30
3050
413.01
01/31
3050
413.27
02/01
3060
413.27
02/02
3060
413.51
02/03
3110
413.51
02/06
3180
413.56
02/07
3390
412.98
02/08
3295
413.41
02/09
3320
413.42
02/10
3290
413.44
02/13
3260
413.31
02/14
3240
413.18
02/15
3300
415.38
02/16
3235
412.5
02/17
3225
412.62
02/20
3280
412.4
02/21
3310
412.57
02/22
3380
413.75
02/24
3380
413.7
02/27
3310
413.7
02/28
3320
413.75
03/01
3335
415
03/02
3335
414.8
03/03
3360
414.8
03/06
3365
414.81
03/07
3415
414.91
03/08
3420
411.44
03/09
3415
411.55
03/10
3350
411.44
03/13
3385
411.54
03/14
3375
411.3
03/15
3395
411.58
03/16
3400
411.51
03/17
3370
411.62
03/20
3355
411.47
03/22
3395
411.65
03/23
3380
414.02
03/24
3320
414.21
03/27
3320
413.96
03/28
3320
413.96
03/29
3320
415
03/30
3370
415
03/31
3370
415.02
04/03
3370
415.02
04/04
3400
415.02
04/05
3390
414.63
04/06
3390
413.41
04/07
3390
413.41
04/10
3390
413.41
04/11
3380
413.41
04/12
3425
412.19
04/13
3425
412.15
04/14
3425
412.15
04/17
3425
412.15
04/18
3390
412.15
04/19
3380
413.41
04/20
3370
413.2
04/21
3415
413.49
04/24
3375
413.43
04/25
3375
413.6
04/26
3370
411.58
04/27
3370
411.47
04/28
3370
411.47
05/01
3350
411.47
05/02
3320
411.54
05/08
3330
415
05/09
3310
415.21
05/10
3295
414.78
05/11
3590
414.98
05/12
3385
309.48
05/15
4085
309.41
05/16
4690
309.46
05/17
4690
209.37
05/18
4690
209.37
05/19
4690
209.37
05/22
4690
209.37
05/23
4690
209.37
05/24
4690
209.37
05/25
4690
209.37
05/26
4690
209.37
05/29
4690
209.37
05/30
4690
209.37
05/31
4695
209.37
06/01
4690
209.41
06/02
4690
209.37
06/05
4690
209.37
06/06
4690
209.37
06/07
4695
209.37
06/08
4690
209.41
06/09
4695
209.37
06/12
4690
209.41
06/13
4695
209.37
06/14
4695
209.59
06/15
4695
209.59
06/16
4700
209.59
06/19
4695
209.63
06/20
4695
209.59
06/21
4695
209.59
06/22
4695
209.59
06/23
4695
209.59
06/26
4700
209.59
06/27
4695
209.63
06/28
4695
209.59
06/29
4690
209.59
06/30
4690
209.56
07/03
4695
209.56
07/04
4695
209.59
07/05
4695
209.59
07/06
4695
209.59
07/07
4695
209.59
07/10
4695
209.59
07/11
4690
209.59
07/12
4685
209.37
07/13
4690
209.33
07/14
4685
209.37
07/18
4685
209.33
07/19
4685
209.33
07/20
4685
210.08
07/21
4690
210.08
07/24
4690
210.12
07/25
4690
210.12
07/26
4690
209.37
07/27
4690
209.37
07/28
4690
209.37
07/31
4695
209.37
08/01
4690
209.41
08/02
4690
209.37
08/03
4690
209.37
08/04
4690
209.37
08/07
4690
209.37
08/08
4690
209.37
08/09
4690
209.37
08/10
4690
209.37
08/14
4690
209.37
08/15
4690
209.37
08/16
4690
209.37
08/17
4695
209.37
08/18
4690
209.41
/
209.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー