タキヒヨーのEPS(予想値)の推移
「タキヒヨー(9982)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：150.34 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：98.99 標準偏差：±36.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
1053
-
01/15
1053
-
01/16
1083
43.69
01/17
1062
43.66
01/18
1068
43.7
01/19
1075
43.77
01/22
1072
43.69
01/23
1111
43.75
01/24
1113
43.56
01/25
1138
43.64
01/26
1112
43.76
01/29
1153
43.77
01/30
1136
43.67
01/31
1178
43.69
02/01
1164
43.79
02/02
1177
43.75
02/05
1184
43.75
02/06
1195
43.69
02/07
1206
43.61
02/08
1190
43.69
02/09
1154
43.75
02/13
1167
43.87
02/14
1169
43.87
02/15
1161
43.78
02/16
1185
43.81
02/19
1206
43.88
02/20
1226
43.85
02/21
1214
43.78
02/22
1226
43.82
02/26
1230
43.78
02/27
1284
43.92
02/28
1203
43.82
02/29
1224
43.9
03/01
1215
43.87
03/04
1159
43.86
03/05
1163
43.9
03/06
1150
43.72
03/07
1164
43.89
03/08
1138
43.92
03/11
1129
43.93
03/12
1160
43.92
03/13
1138
43.93
03/14
1150
44.1
03/15
1157
44.11
03/18
1149
44.1
03/19
1151
44.1
03/21
1165
43.93
03/22
1156
43.96
03/25
1137
43.95
03/26
1342
82.39
03/27
1277
82.33
03/28
1255
82.92
03/29
1264
82.56
04/01
1245
82.61
04/02
1223
82.45
04/03
1221
82.63
04/04
1211
82.5
04/05
1200
82.94
04/08
1224
82.75
04/09
1224
82.7
04/10
1246
82.14
04/11
1210
82.51
04/12
1222
82.87
04/15
1228
82.56
04/16
1186
70.17
04/17
1192
70.17
04/18
1200
70.53
04/19
1157
70.58
04/22
1194
70.54
04/23
1205
70.65
04/24
1189
70.46
04/25
1163
70.35
04/26
1158
70.48
04/30
1211
70.6
05/01
1205
70.4
05/02
1218
70.46
05/07
1225
70.4
05/08
1186
70.4
05/09
1197
70.17
05/10
1194
70.41
05/13
1203
70.65
05/14
1212
70.76
05/15
1187
70.46
05/16
1162
70.65
05/17
1177
70.85
05/20
1195
70.9
05/21
1163
70.71
05/22
1161
70.48
05/23
1159
70.79
05/24
1165
70.67
05/27
1161
70.6
05/28
1132
70.79
05/29
1116
70.31
05/30
1106
70.63
05/31
1121
70.89
06/03
1136
70.94
06/04
1134
71
06/05
1113
70.87
06/06
1131
70.89
06/07
1131
71.13
06/10
1150
71.13
06/11
1151
70.98
06/12
1150
70.61
06/13
1126
70.98
06/14
1142
70.81
06/17
1171
70.93
06/18
1212
70.96
06/19
1189
70.87
06/20
1179
71.19
06/21
1179
71.02
06/24
1202
71.02
06/25
1222
71.12
06/26
1203
70.63
06/27
1190
71.18
06/28
1205
70.83
07/01
1204
70.88
07/02
1197
70.82
07/03
1196
70.82
07/04
1193
71.19
07/05
1190
71.01
07/08
1189
70.83
07/09
1191
71.19
07/10
1190
70.89
07/11
1203
70.83
07/12
1210
71.18
07/16
1257
70.76
07/17
1255
71.01
07/18
1249
70.9
07/19
1242
70.96
07/22
1242
70.97
07/23
1283
70.97
07/24
1300
70.88
07/26
1274
71.03
07/29
1327
71.17
07/30
1252
70.96
07/31
1297
70.73
08/01
1274
70.87
08/02
1214
71.17
08/05
1009
70.99
08/06
1114
71.05
08/07
1166
70.95
08/08
1182
71.09
08/09
1220
71.2
08/13
1173
71.34
08/14
1188
71.09
08/15
1195
71.13
08/16
1214
71.13
08/19
1228
71.41
08/20
1246
71.39
08/21
1279
71.2
08/22
1301
71.05
08/23
1302
71.09
08/26
1301
71.14
08/27
1290
71.09
08/28
1281
70.87
08/29
1259
71.16
08/30
1291
71.12
09/02
1290
71.32
09/03
1281
71.27
09/04
1252
71.16
09/05
1261
71.13
09/06
1258
71.24
09/09
1236
71.47
09/10
1223
71.44
09/11
1206
71.1
09/12
1209
71.36
09/13
1205
71.53
09/17
1199
71.3
09/18
1211
71.36
09/19
1226
71.23
09/20
1248
71.27
09/24
1259
71.31
09/25
1246
71.53
09/26
1252
71.2
09/27
1231
71.54
09/30
1213
71.56
10/01
1233
71.35
10/02
1227
71.27
10/03
1223
71.33
10/04
1238
71.52
10/07
1281
71.56
10/08
1269
71.56
10/09
1255
71.29
10/10
1254
71.3
10/11
1196
71.24
10/15
1216
71.19
10/16
1234
71.52
10/17
1240
71.32
10/18
1258
71.26
10/21
1260
71.47
10/22
1253
71.59
10/23
1248
71.19
10/24
1229
71.31
10/25
1221
71.45
10/28
1231
71.4
10/29
1261
71.56
10/30
1203
71.24
10/31
1257
71.6
11/01
1251
71.42
11/05
1250
71.48
11/06
1254
71.42
11/07
1278
71.24
11/08
1284
71.39
11/11
1270
71.33
11/12
1273
71.75
11/13
1265
71.51
11/14
1269
71.87
11/15
1245
71.69
11/18
1230
71.55
11/19
1229
71.51
11/20
1217
71.45
11/21
1213
71.58
11/22
1222
71.77
11/25
1221
71.88
11/26
1226
71.82
11/27
1201
71.27
11/28
1209
71.48
11/29
1213
71.53
12/02
1221
71.77
12/03
1229
71.82
12/04
1233
71.45
12/05
1232
71.68
12/06
1223
71.62
12/09
1253
71.94
12/10
1254
71.6
12/11
1251
71.65
12/12
1251
71.89
12/13
1252
71.89
12/16
1248
71.95
12/17
1241
71.72
12/18
1231
71.73
12/19
1410
71.98
12/20
1410
71.93
12/23
1579
71.93
12/24
1538
71.77
12/25
1531
71.53
12/26
1507
71.87
12/27
1549
71.76
12/30
1544
71.71
2025
01/06
1544
71.81
01/06
1544
71.81
01/07
1524
71.81
01/08
1505
71.54
01/09
1533
71.66
01/10
1520
71.63
01/14
1520
90.47
01/15
1522
91.01
01/16
1466
90.59
01/17
1466
91.05
01/20
1502
91.05
01/21
1500
91.03
01/22
1500
90.36
01/23
1490
90.9
01/24
1499
90.85
01/27
1501
90.84
01/28
1510
90.96
01/29
1506
90.41
01/30
1465
90.72
01/31
1543
90.99
02/03
1544
90.76
02/04
1571
90.82
02/05
1552
92.95
02/06
1561
92.93
02/07
1552
92.91
02/10
1555
92.93
02/12
1551
93.11
02/13
1574
92.87
02/14
1572
93.13
02/17
1573
93.01
02/18
1648
93.07
02/19
1573
93.1
02/20
1579
93.13
02/21
1521
93.1
02/25
1518
93.08
02/26
1528
93.12
02/27
1451
92.6
02/28
1421
92.59
03/03
1435
92.63
03/04
1415
92.58
03/05
1420
92.6
03/06
1425
92.62
03/07
1420
92.59
03/10
1408
92.62
03/11
1400
92.63
03/12
1407
92.71
03/13
1418
92.68
03/14
1421
92.74
03/17
1439
92.69
03/18
1436
92.71
03/19
1464
93.24
03/21
1481
93.24
03/24
1518
93.26
03/25
1497
93.24
03/26
1492
92.98
03/27
1473
92.95
03/28
1458
92.99
03/31
1410
92.98
04/01
1439
93
04/02
1411
92.83
04/03
1382
92.82
04/04
1317
92.81
04/07
1185
92.81
04/08
1283
92.86
04/09
1266
92.97
04/10
1331
92.95
04/11
1363
92.94
04/14
1420
92.97
04/15
1401
143.43
04/16
1380
142.95
04/17
1397
143
04/18
1394
142.98
04/21
1399
142.97
04/22
1414
142.9
04/23
1407
142.82
04/24
1396
142.84
04/25
1387
142.88
04/28
1403
142.84
04/30
1422
142.87
05/01
1451
143.63
05/02
1503
143.66
05/09
1542
143.69
05/12
1527
143.57
05/13
1516
143.65
05/14
1504
144.38
05/15
1501
144.33
05/16
1524
144.32
05/19
1556
144.31
05/20
1538
144.34
05/21
1518
143.73
05/22
1552
143.75
05/23
1538
143.7
05/26
1571
143.73
05/27
1542
143.73
05/28
1557
144.11
05/29
1560
144.16
05/30
1585
144.17
06/02
1562
144.09
06/03
1567
144.09
06/04
1550
143.76
06/05
1554
143.78
06/06
1578
143.75
06/09
1557
143.71
06/10
1563
143.76
06/11
1565
144.72
06/12
1577
144.77
06/13
1576
144.67
06/16
1558
144.71
06/17
1519
144.66
06/18
1551
144.66
06/19
1569
144.68
06/20
1542
144.6
06/23
1561
144.65
06/24
1585
144.67
06/25
1579
144.09
06/26
1575
144.06
06/27
1563
144.09
06/30
1583
144.05
07/01
1578
144.04
07/02
1567
143.45
07/03
1531
143.49
07/04
1550
143.48
07/07
1560
143.51
07/08
1584
143.51
07/09
1587
144
07/10
1571
144.01
07/11
1600
143.99
07/14
1699
144.14
07/15
1702
144.1
07/16
1723
144.23
07/17
1778
144.18
07/18
1723
144.2
07/22
1787
144.18
07/23
1782
144.22
07/24
1769
143.7
07/25
1770
143.7
07/28
1774
143.66
07/29
1763
143.76
07/30
1741
144.5
07/31
1733
144.48
08/01
1728
144.53
08/04
1738
144.48
08/05
1774
144.47
08/06
1780
144.22
08/07
1785
144.24
08/08
1790
144.18
08/12
1766
144.23
08/13
1765
144.28
08/14
1723
144.67
08/15
1693
144.66
08/18
1767
144.7
08/19
1785
144.71
08/20
1789
143.95
08/21
1777
143.92
08/22
1788
144
08/25
1777
143.96
08/26
1783
144
08/27
1771
143.79
08/28
1737
143.75
08/29
1730
143.79
09/01
1737
143.8
09/02
1727
143.79
09/03
1700
143.91
09/04
1749
143.94
09/05
1749
143.95
09/08
1742
143.95
09/09
1752
143.96
09/10
1750
144.79
09/11
1738
144.74
09/12
1737
144.83
09/16
1759
144.75
09/17
1760
144.77
09/18
1769
144.26
09/19
1828
144.29
09/22
1855
144.27
09/24
1849
144.24
09/25
1914
144.45
09/26
1888
144.45
09/29
1861
144.45
09/30
1839
144.48
10/01
1806
144.46
10/02
1816
144.48
10/03
1849
144.47
10/06
1841
144.45
10/07
1871
144.5
10/08
1833
143.92
10/09
1797
143.87
10/10
1819
143.87
10/14
1830
144.36
10/15
1876
144.32
10/16
1860
144.3
10/17
1896
144.29
10/20
1982
144.29
10/21
1974
144.35
10/22
1964
144.08
10/23
1968
144.09
10/24
1969
144.07
10/27
1998
144.03
10/28
1990
144.05
10/29
1950
144.2
10/30
1996
144.23
10/31
2004
144.21
11/04
2015
144.17
11/05
1988
144.23
11/06
1980
144.05
11/07
1982
144.1
11/10
1981
144.04
11/11
1986
144.07
11/12
2001
144.96
11/13
2006
145
11/14
2065
144.94
11/17
2050
145.01
11/18
2058
144.97
11/19
2084
144.92
11/20
2070
144.92
11/21
2069
144.95
11/25
2083
144.88
11/26
2041
144.95
11/27
2035
144.75
11/28
2037
144.73
12/01
2049
144.77
12/02
2105
144.7
12/03
2136
145.17
12/04
2131
145.2
12/05
2125
145.16
12/08
2129
145.15
12/09
2100
145.12
12/10
2122
144.82
12/11
2100
144.84
12/12
2112
144.82
12/15
2123
144.85
12/16
2130
144.81
12/17
2125
144.89
12/18
2123
144.85
12/19
2110
144.91
12/22
2140
144.91
12/23
2186
144.88
12/24
2240
144.76
12/25
2248
144.79
12/26
2232
144.75
12/29
2310
144.74
12/30
2266
144.73
2026
01/05
2300
145.25
01/05
2300
145.25
01/06
2229
145.29
01/07
2232
145.21
01/08
2223
145.21
01/09
2236
145.29
01/13
2162
151.08
01/14
2165
151.08
/
150.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー