ファーストリテイリングのPER(株価収益率)の推移

TOP  関連銘柄

ファーストリテイリング(9983)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:46.67 (2024年3月29日) PERの計算方法

 平均値:37.59 標準偏差:±3.75(網掛け部分が標準偏差です)

ファーストリテイリングとPERの比較チャート

ファーストリテイリングの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
21033.3
36.83

03/30
20983.3
36.74

03/31
20996.6
36.77

04/01
20756.6
36.35

04/04
20416.6
35.75

04/05
20836.6
36.49

04/06
20756.6
36.35

04/07
20060
35.13

04/08
20056.6
35.12

04/11
19510
34.16

04/12
18890
33.08

04/13
19433.3
34.03

04/14
19850
34.76

04/15
21603.3
37.83

04/18
21333.3
37.36

04/19
20966.6
36.71

04/20
21490
34.66

04/21
22083.3
35.62

04/22
21486.6
34.66

04/25
20353.3
32.83

04/26
20413.3
32.93

04/27
20326.6
32.79

04/28
20053.3
32.35

05/02
20233.3
32.64

05/06
20440
32.97

05/09
19160
30.9

05/10
19340
31.2

05/11
19666.6
31.72

05/12
18763.3
30.26

05/13
19593.3
31.6

05/16
19943.3
32.17

05/17
20076.6
32.38

05/18
20010
32.28

05/19
19386.6
31.27

05/20
19876.6
32.06

05/23
20150
32.5

05/24
19953.3
32.18

05/25
19860
32.03

05/26
19940
32.16

05/27
19883.3
32.07

05/30
20533.3
33.12

05/31
20650
33.31

06/01
20536.6
33.13

06/02
21050
33.95

06/03
22283.3
35.94

06/06
22900
36.94

06/07
22826.6
36.82

06/08
22833.3
36.83

06/09
23276.6
37.55

06/10
23060
37.2

06/13
22386.6
36.11

06/14
22350
36.05

06/15
22380
36.1

06/16
22703.3
36.62

06/17
22826.6
36.82

06/20
23033.3
37.15

06/21
23000
37.1

06/22
23166.6
37.37

06/23
23600
38.07

06/24
23480
37.87

06/27
23830
38.44

06/28
24000
38.71

06/29
23846.6
38.47

06/30
23693.3
38.22

07/01
22746.6
36.69

07/04
22456.6
36.22

07/05
23430
37.79

07/06
22693.3
36.61

07/07
22666.6
36.56

07/08
22753.3
36.7

07/11
22966.6
37.05

07/12
22803.3
36.78

07/13
23033.3
37.15

07/14
23376.6
37.71

07/15
25410
40.99

07/19
25846.6
41.69

07/20
26516.6
32.51

07/21
26673.3
32.7

07/22
26736.6
32.78

07/25
26593.3
32.6

07/26
26570
32.57

07/27
26193.3
32.11

07/28
26296.6
32.24

07/29
26733.3
32.78

08/01
26673.3
32.7

08/02
26866.6
32.94

08/03
27270
33.43

08/04
27503.3
33.72

08/05
27866.6
34.16

08/08
27953.3
34.27

08/09
28370
34.78

08/10
27593.3
33.83

08/12
28130
34.49

08/15
28390
34.81

08/16
28576.6
35.04

08/17
29376.6
36.02

08/18
28876.6
35.4

08/19
28516.6
34.96

08/22
28403.3
34.82

08/23
28336.6
34.74

08/24
28073.3
34.42

08/25
28000
34.33

08/26
28310
34.71

08/29
27516.6
33.74

08/30
27596.6
33.83

08/31
27316.6
33.49

09/01
26920
33

09/02
27103.3
33.23

09/05
26766.6
32.82

09/06
26890
32.97

09/07
27120
33.25

09/08
27703.3
33.96

09/09
27760
34.03

09/12
28396.6
34.81

09/13
28366.6
34.78

09/14
27283.3
33.45

09/15
27483.3
33.69

09/16
27123.3
33.25

09/20
27330
33.51

09/21
27366.6
33.55

09/22
27093.3
33.22

09/26
26866.6
32.94

09/27
27103.3
33.23

09/28
25956.6
31.82

09/29
26520
32.51

09/30
25570
31.35

10/03
25440
31.19

10/04
25953.3
31.82

10/05
26193.3
32.11

10/06
26580
32.59

10/07
26630
32.65

10/11
25600
31.39

10/12
26193.3
32.11

10/13
26226.6
32.15

10/14
28430
34.86

10/17
28066.6
34.41

10/18
28383.3
34.8

10/19
28703.3
38.25

10/20
28076.6
37.42

10/21
27906.6
37.19

10/24
27593.3
36.77

10/25
27680
36.89

10/26
27730
36.96

10/27
27976.6
37.29

10/28
27416.6
36.54

10/31
27663.3
36.87

11/01
27683.3
36.89

11/02
27650
36.85

11/04
27533.3
36.69

11/07
27946.6
37.25

11/08
27833.3
37.09

11/09
27146.6
36.18

11/10
26870
35.81

11/11
27396.6
36.51

11/14
27816.6
37.07

11/15
27683.3
36.89

11/16
27783.3
37.03

11/17
27486.6
36.63

11/18
27453.3
36.59

11/21
27386.6
36.5

11/22
27143.3
36.17

11/24
26856.6
35.79

11/25
26630
35.49

11/28
26690
35.57

11/29
27153.3
36.19

11/30
26936.6
35.9

12/01
27593.3
36.77

12/02
27120
36.14

12/05
27963.3
37.27

12/06
28533.3
38.03

12/07
27993.3
37.31

12/08
27873.3
37.15

12/09
28053.3
37.39

12/12
27966.6
37.27

12/13
28393.3
37.84

12/14
28413.3
37.87

12/15
28190
37.57

12/16
27200
36.25

12/19
26900
35.85

12/20
26400
35.18

12/21
26446.6
35.25

12/22
26450
35.25

12/23
26363.3
35.14

12/26
26890
35.84

12/27
27443.3
36.58

12/28
27140
36.17

12/29
26333.3
35.1

12/30
26843.3
35.78
2023
01/04
26510
35.33

01/05
26550
35.39

01/06
26510
35.33

01/10
26770
35.68

01/11
27150
36.19

01/12
26613.3
35.47

01/13
24496.6
32.65

01/16
24016.6
32.01

01/17
24683.3
32.9

01/18
25360
33.8

01/19
24913.3
33.2

01/20
25146.6
33.52

01/23
25816.6
34.41

01/24
25770
34.4

01/25
25813.3
34.4

01/26
25776.6
34.4

01/27
26173.3
34.9

01/30
26243.3
34.99

01/31
26140
34.86

02/01
25996.6
34.7

02/02
26653.3
35.58

02/03
26870
35.87

02/06
27663.3
36.92

02/07
27520
36.7

02/08
27163.3
36.22

02/09
27166.6
36.23

02/10
27206.6
36.28

02/13
26900
35.87

02/14
27180
36.2

02/15
27300
36.4

02/16
27773.3
37.03

02/17
27630
36.84

02/20
27556.6
36.74

02/21
27180
36.2

02/22
26683.3
35.54

02/24
26730
35.6

02/27
26735
35.61

02/28
26900
35.9

03/01
26600
35.5

03/02
27150
36.23

03/03
28200
37.63

03/06
28655
38.24

03/07
28960
38.6

03/08
29485
39.3

03/09
29235
38.97

03/10
28735
38.3

03/13
28850
38.45

03/14
28420
37.9

03/15
27940
37.26

03/16
27725
36.97

03/17
27985
37.32

03/20
27395
36.53

03/22
27870
37.2

03/23
27650
36.91

03/24
27370
36.53

03/27
27645
36.9

03/28
27975
37.3

03/29
28355
37.81

03/30
28700
38.27

03/31
28880
38.51

04/03
29665
39.55

04/04
29970
40

04/05
29395
39.2

04/06
29085
38.8

04/07
29065
38.77

04/10
29535
39.4

04/11
29795
39.7

04/12
29635
39.49

04/13
30270
38.7

04/14
32840
41.99

04/17
31950
40.85

04/18
32120
41

04/19
32100
40.97

04/20
32550
41.55

04/21
31970
40.81

04/24
31870
40.68

04/25
31970
40.8

04/26
31720
40.48

04/27
31780
40.56

04/28
32010
40.85

05/01
32100
40.97

05/02
31970
40.8

05/08
30970
39.52

05/09
30870
39.4

05/10
31050
39.63

05/11
31140
39.74

05/12
31640
40.38

05/15
31950
40.77

05/16
32270
41.2

05/17
32990
42.12

05/18
33360
42.59

05/19
34090
43.52

05/22
34070
43.5

05/23
34300
43.8

05/24
33300
42.52

05/25
33160
42.34

05/26
33110
42.28

05/29
33050
42.2

05/30
33310
42.6

05/31
32680
41.79

06/01
32730
41.86

06/02
32890
42.06

06/05
34160
43.69

06/06
34750
44.4

06/07
34010
43.45

06/08
33730
43.1

06/09
35280
45.08

06/12
34790
44.45

06/13
35800
45.7

06/14
36940
47.16

06/15
36570
46.68

06/16
37210
47.5

06/19
36680
46.82

06/20
37020
47.3

06/21
37210
47.54

06/22
36900
47.15

06/23
36020
46.02

06/26
35790
45.73

06/27
35750
45.7

06/28
36330
46.44

06/29
36150
46.21

06/30
36720
46.94

07/03
36890
47.16

07/04
36630
46.82

07/05
35700
45.64

07/06
34830
44.5

07/07
34560
44.16

07/10
34650
44.27

07/11
34630
44.2

07/12
34860
44.49

07/13
35450
41.8

07/14
34710
40.93

07/18
34260
40.4

07/19
34740
41

07/20
34160
40.32

07/21
33860
39.96

07/24
34630
40.87

07/25
34190
40.3

07/26
34240
40.36

07/27
34910
41.15

07/28
34870
41.1

07/31
35560
41.91

08/01
35930
42.4

08/02
34530
40.75

08/03
34140
40.29

08/04
34030
40.16

08/07
33790
39.87

08/08
33950
40

08/09
33880
39.92

08/10
34500
40.65

08/14
33590
39.58

08/15
34160
40.3

08/16
33520
39.54

08/17
33020
38.96

08/18
32640
38.51

08/21
33070
39.01

08/22
32990
38.9

08/23
33250
39.21

08/24
33590
39.61

08/25
32570
38.4

08/28
33090
39.02

08/29
33230
39.2

08/30
33020
38.95

08/31
33480
39.49

09/01
33330
39.32

09/04
33840
39.92

09/05
33830
39.9

09/06
34110
40.23

09/07
34150
40.28

09/08
33720
39.77

09/11
33560
39.58

09/12
33950
40

09/13
34120
40.2

09/14
35130
41.39

09/15
35160
41.43

09/19
34740
40.93

09/20
34700
40.9

09/21
34320
40.45

09/22
34020
40.1

09/25
34000
40.07

09/26
33660
39.7

09/27
33150
39.1

09/28
32530
38.37

09/29
32590
38.44

10/02
32470
38.3

10/03
31980
37.7

10/04
31360
36.97

10/05
31750
37.43

10/06
31550
37.19

10/10
32680
38.53

10/11
33340
39.3

10/12
33750
33.4

10/13
35690
35.32

10/16
35010
34.65

10/17
35300
34.9

10/18
35310
34.91

10/19
34360
33.97

10/20
33840
33.46

10/23
33310
32.93

10/24
33890
33.5

10/25
34010
33.62

10/26
33140
32.76

10/27
33360
32.98

10/30
32900
32.52

10/31
33020
32.7

11/01
33810
33.48

11/02
34180
33.85

11/06
34720
34.38

11/07
34400
34

11/08
34820
34.42

11/09
35820
35.4

11/10
35580
35.17

11/13
35490
35.08

11/14
35630
35.2

11/15
36900
36.45

11/16
36850
36.41

11/17
36700
36.26

11/20
36820
36.38

11/21
36550
36.2

11/22
37010
36.66

11/24
37020
36.67

11/27
37040
36.69

11/28
37620
37.2

11/29
37390
36.97

11/30
37490
37.07

12/01
37100
36.69

12/04
37120
36.71

12/05
36230
35.8

12/06
36960
36.52

12/07
36200
35.77

12/08
35150
34.73

12/11
35450
35.03

12/12
35680
35.3

12/13
35240
34.86

12/14
35460
35.08

12/15
35580
35.2

12/18
35160
34.79

12/19
35930
35.5

12/20
37340
36.89

12/21
35880
35.45

12/22
35610
35.18

12/25
35830
35.4

12/26
35690
35.3

12/27
35790
35.4

12/28
35530
35.14

12/29
34990
34.61
2024
01/04
34550
34.17

01/05
34500
34.1

01/09
34460
34.1

01/10
35790
35.42

01/11
36620
36.2

01/12
38940
38.49

01/15
39470
39.02

01/16
39000
38.6

01/17
38750
38.35

01/18
38790
38.39

01/19
38840
38.44

01/22
39610
39.2

01/23
39710
39.3

01/24
39090
38.69

01/25
38960
38.56

01/26
38870
38.47

01/29
39100
38.7

01/30
39420
39

01/31
39740
39.32

02/01
39030
38.61

02/02
38820
38.41

02/05
39100
38.68

02/06
38830
38.4

02/07
38750
38.32

02/08
40080
39.64

02/09
39710
39.27

02/13
40160
39.72

02/14
40650
40.2

02/15
41630
41.2

02/16
42080
41.65

02/19
42060
41.63

02/20
41700
41.3

02/21
41950
41.55

02/22
43270
42.85

02/26
43640
43.22

02/27
43510
43

02/28
43210
42.7

02/29
43260
42.75

03/01
44370
43.85

03/04
44170
43.65

03/05
44280
43.8

03/06
43870
43.39

03/07
43440
42.97

03/08
43430
42.96

03/11
42870
42.41

03/12
43480
43

03/13
43180
42.7

03/14
43880
43.4

03/15
44020
43.53

03/18
46100
45.59

03/19
45580
45.1

03/21
46860
46.37

03/22
47410
46.91

03/25
47130
46.63

03/26
46360
45.9

03/27
46930
46.46

03/28
46710
46.25

03/29
47140
46.67
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー