蔵王産業のPER(株価収益率)の推移
「蔵王産業(9986)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.06 (2024年4月25日) PERの計算方法
平均値：11.92 標準偏差：±1.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1883
11
04/25
1883
11
04/26
1930
11.27
04/27
1993
11.64
04/28
1979
11.56
05/02
1957
11.43
05/06
1951
11.4
05/09
1949
11.71
05/10
1939
11.65
05/11
1900
11.41
05/12
1889
11.35
05/13
1935
11.62
05/16
1959
11.77
05/17
1965
11.8
05/18
1963
11.79
05/19
1964
11.8
05/20
1965
11.8
05/23
1970
11.83
05/24
1970
11.83
05/25
1976
11.87
05/26
1975
11.86
05/27
1975
11.86
05/30
2018
12.12
05/31
2000
12.01
06/01
2010
12.11
06/02
2011
12.12
06/03
2014
12.13
06/06
2015
12.14
06/07
2001
12.06
06/08
2016
12.15
06/09
2013
12.13
06/10
1999
12.04
06/13
1987
11.97
06/14
1950
11.75
06/15
1913
11.53
06/16
1916
11.54
06/17
1882
11.34
06/20
1841
11.09
06/21
1853
11.16
06/22
1880
11.33
06/23
1861
11.21
06/24
1913
11.53
06/27
1868
11.25
06/28
1854
11.17
06/29
1847
11.13
06/30
1825
11
07/01
1842
11.1
07/04
1858
11.19
07/05
1874
11.29
07/06
1877
11.31
07/07
1872
11.28
07/08
1867
11.25
07/11
1846
11.12
07/12
1837
11.07
07/13
1856
11.2
07/14
1877
11.32
07/15
1873
11.3
07/19
1868
11.27
07/20
1887
11.38
07/21
1870
11.28
07/22
1874
11.3
07/25
1878
11.33
07/26
1899
11.46
07/27
1898
11.45
07/28
1961
11.83
07/29
1954
11.79
08/01
1939
11.7
08/02
1905
11.49
08/03
1857
11.2
08/04
1845
11.13
08/05
1845
11.13
08/08
1828
11.03
08/09
1812
10.93
08/10
1830
11.04
08/12
1851
11.17
08/15
1830
11.04
08/16
1791
10.8
08/17
1817
10.96
08/18
1801
10.86
08/19
1813
10.94
08/22
1810
10.92
08/23
1800
10.86
08/24
1800
10.86
08/25
1805
10.89
08/26
1802
10.87
08/29
1792
10.81
08/30
1804
10.88
08/31
1813
10.94
09/01
1801
10.86
09/02
1797
10.84
09/05
1803
10.88
09/06
1796
10.83
09/07
1792
10.81
09/08
1805
10.89
09/09
1799
10.85
09/12
1802
10.87
09/13
1809
10.91
09/14
1800
10.86
09/15
1811
10.92
09/16
1799
10.85
09/20
1799
10.85
09/21
1791
10.8
09/22
1799
10.85
09/26
1791
10.8
09/27
1790
10.8
09/28
1818
10.97
09/29
1791
10.8
09/30
1772
10.69
10/03
1802
10.87
10/04
1809
10.91
10/05
1817
10.96
10/06
1814
10.94
10/07
1815
10.95
10/11
1752
10.57
10/12
1738
10.48
10/13
1715
10.35
10/14
1706
10.29
10/17
1700
10.25
10/18
1700
10.25
10/19
1698
10.24
10/20
1690
10.19
10/21
1659
10
10/24
1668
10.06
10/25
1665
10.04
10/26
1679
10.13
10/27
1665
10.04
10/28
1636
9.87
10/31
1641
9.9
11/01
1660
10.01
11/02
1671
10.05
11/04
1680
10.1
11/07
1710
10.28
11/08
1724
10.37
11/09
1724
10.37
11/10
1717
10.33
11/11
1727
10.39
11/14
1733
10.42
11/15
1723
10.36
11/16
1735
10.43
11/17
1742
10.48
11/18
1733
10.42
11/21
1746
10.5
11/22
1754
10.55
11/24
1784
10.76
11/25
1779
10.73
11/28
1787
10.78
11/29
1774
10.7
11/30
1773
10.7
12/01
1771
10.68
12/02
1754
10.58
12/05
1758
10.6
12/06
1766
10.65
12/07
1775
10.71
12/08
1767
10.66
12/09
1767
10.66
12/12
1756
10.59
12/13
1750
10.56
12/14
1747
10.54
12/15
1761
10.62
12/16
1747
10.54
12/19
1736
10.47
12/20
1700
10.25
12/21
1691
10.2
12/22
1698
10.24
12/23
1705
10.28
12/26
1690
10.19
12/27
1715
10.35
12/28
1722
10.39
12/29
1729
10.43
12/30
1735
10.47
2023
01/04
1735
10.47
01/04
1735
10.47
01/05
1728
10.42
01/06
1733
10.45
01/10
1745
10.53
01/11
1747
10.54
01/12
1742
10.51
01/13
1734
10.46
01/16
1750
10.56
01/17
1759
10.61
01/18
1773
10.7
01/19
1771
10.69
01/20
1770
10.68
01/23
1790
10.8
01/24
1796
10.8
01/25
1795
10.8
01/26
1794
10.8
01/27
1796
9
01/30
1818
9.11
01/31
1878
9.4
02/01
1891
9.4
02/02
1879
9.34
02/03
1914
9.51
02/06
1936
9.62
02/07
1928
9.6
02/08
1920
9.56
02/09
1931
9.61
02/10
1981
9.86
02/13
1993
9.92
02/14
1995
9.9
02/15
1995
9.9
02/16
1998
9.91
02/17
1961
9.73
02/20
1995
9.9
02/21
1995
9.9
02/22
1983
9.84
02/24
2000
9.92
02/27
2050
10.17
02/28
2042
10.2
03/01
2050
10.24
03/02
2038
10.18
03/03
2050
10.24
03/06
2053
10.25
03/07
2060
10.3
03/08
2095
10.48
03/09
2095
10.48
03/10
2099
10.5
03/13
2063
10.32
03/14
2176
10.9
03/15
2241
11.23
03/16
2350
11.77
03/17
2273
11.39
03/20
2267
11.36
03/22
2338
11.7
03/23
2293
11.47
03/24
2283
11.42
03/27
2313
11.57
03/28
2275
11.3
03/29
2297
11.41
03/30
2287
11.36
03/31
2253
11.19
04/03
2250
11.18
04/04
2272
11.3
04/05
2223
11.1
04/06
2197
11
04/07
2212
11.08
04/10
2248
11.26
04/11
2241
11.2
04/12
2253
11.26
04/13
2238
11.19
04/14
2265
11.32
04/17
2260
11.29
04/18
2279
11.4
04/19
2281
11.41
04/20
2265
11.33
04/21
2270
11.35
04/24
2267
11.34
04/25
2279
11.4
04/26
2269
11.35
04/27
2283
11.42
04/28
2301
12.7
05/01
2269
12.52
05/02
2244
12.4
05/08
2269
12.54
05/09
2266
12.52
05/10
2271
12.55
05/11
2275
12.57
05/12
2280
12.6
05/15
2282
12.61
05/16
2321
12.9
05/17
2281
12.68
05/18
2228
12.38
05/19
2300
12.78
05/22
2341
13.01
05/23
2307
12.8
05/24
2322
12.88
05/25
2327
12.91
05/26
2278
12.64
05/29
2288
12.69
05/30
2263
12.5
05/31
2168
11.98
06/01
2200
12.15
06/02
2191
12.1
06/05
2242
12.38
06/06
2220
12.3
06/07
2201
12.19
06/08
2189
12.13
06/09
2195
12.16
06/12
2222
12.31
06/13
2234
12.4
06/14
2223
12.34
06/15
2234
12.4
06/16
2243
12.45
06/19
2252
12.5
06/20
2245
12.4
06/21
2264
12.5
06/22
2277
12.58
06/23
2255
12.46
06/26
2279
12.59
06/27
2284
12.7
06/28
2348
13.06
06/29
2418
13.45
06/30
2431
13.52
07/03
2435
13.54
07/04
2423
13.47
07/05
2393
13.31
07/06
2383
12.5
07/07
2401
12.59
07/10
2356
12.36
07/11
2336
12.2
07/12
2315
12.09
07/13
2363
12.34
07/14
2384
12.45
07/18
2398
12.52
07/19
2421
12.7
07/20
2423
12.71
07/21
2416
12.67
07/24
2486
13.04
07/25
2458
12.9
07/26
2481
13.02
07/27
2474
12.98
07/28
2479
13.01
07/31
2504
13.14
08/01
2544
13.3
08/02
2587
13.52
08/03
2503
13.09
08/04
2507
13.11
08/07
2543
13.29
08/08
2509
13.2
08/09
2507
13.1
08/10
2488
13
08/14
2434
12.72
08/15
2472
13
08/16
2468
12.98
08/17
2449
12.88
08/18
2420
12.73
08/21
2449
12.88
08/22
2426
12.7
08/23
2492
13.05
08/24
2502
13.1
08/25
2541
13.3
08/28
2594
13.58
08/29
2590
13.6
08/30
2603
13.67
08/31
2599
13.65
09/01
2600
13.65
09/04
2632
13.82
09/05
2632
13.8
09/06
2635
13.82
09/07
2639
13.84
09/08
2637
13.83
09/11
2620
13.74
09/12
2623
13.8
09/13
2615
13.76
09/14
2601
13.68
09/15
2596
13.66
09/19
2621
13.79
09/20
2613
13.7
09/21
2584
13.55
09/22
2573
13.49
09/25
2607
13.67
09/26
2603
13.7
09/27
2615
13.76
09/28
2543
13.38
09/29
2539
13.36
10/02
2512
13.22
10/03
2460
12.9
10/04
2423
12.71
10/05
2430
12.74
10/06
2461
12.91
10/10
2447
12.83
10/11
2424
12.7
10/12
2453
12.85
10/13
2437
12.77
10/16
2423
12.69
10/17
2465
12.9
10/18
2459
12.87
10/19
2481
12.98
10/20
2468
12.92
10/23
2440
12.77
10/24
2440
12.8
10/25
2429
12.74
10/26
2401
12.6
10/27
2460
12.9
10/30
2376
12.46
10/31
2415
12.7
11/01
2425
12.75
11/02
2421
12.73
11/06
2427
12.76
11/07
2417
12.7
11/08
2405
12.64
11/09
2403
12.6
11/10
2420
12.69
11/13
2429
12.74
11/14
2429
12.7
11/15
2420
12.65
11/16
2410
12.6
11/17
2420
12.65
11/20
2411
12.61
11/21
2402
12.6
11/22
2401
12.59
11/24
2400
12.59
11/27
2401
12.59
11/28
2396
12.6
11/29
2413
12.69
11/30
2401
12.63
12/01
2409
12.67
12/04
2417
12.71
12/05
2410
12.6
12/06
2418
12.64
12/07
2415
12.63
12/08
2400
12.55
12/11
2426
12.68
12/12
2424
12.7
12/13
2410
12.63
12/14
2410
12.63
12/15
2404
12.6
12/18
2399
12.57
12/19
2412
12.6
12/20
2409
12.58
12/21
2409
12.58
12/22
2407
12.57
12/25
2410
12.59
12/26
2406
12.6
12/27
2410
12.62
12/28
2406
12.6
12/29
2433
12.74
2024
01/04
2478
12.98
01/04
2478
12.98
01/05
2490
13.1
01/09
2514
13.2
01/10
2510
13.18
01/11
2521
13.24
01/12
2485
13.05
01/15
2521
13.24
01/16
2501
13.1
01/17
2495
13.07
01/18
2492
13.05
01/19
2487
13.03
01/22
2500
13.09
01/23
2503
13.1
01/24
2510
13.14
01/25
2494
13.05
01/26
2495
13.06
01/29
2515
13.16
01/30
2486
13
01/31
2503
13.09
02/01
2497
13.06
02/02
2492
13.03
02/05
2546
13.31
02/06
2572
13.5
02/07
2570
13.49
02/08
2567
13.5
02/09
2547
13.39
02/13
2588
13.61
02/14
2564
13.48
02/15
2569
13.5
02/16
2604
13.68
02/19
2630
13.82
02/20
2630
13.8
02/21
2620
13.75
02/22
2599
13.64
02/26
2572
13.5
02/27
2582
13.5
02/28
2578
13.48
02/29
2560
13.38
03/01
2562
13.4
03/04
2550
13.33
03/05
2567
13.5
03/06
2582
13.58
03/07
2581
13.57
03/08
2570
13.52
03/11
2553
13.43
03/12
2544
13.3
03/13
2540
13.28
03/14
2587
13.52
03/15
2552
13.34
03/18
2560
13.38
03/19
2581
13.5
03/21
2609
13.65
03/22
2604
13.62
03/25
2586
13.53
03/26
2595
13.6
03/27
2595
13.6
03/28
2542
13.32
03/29
2554
13.39
04/01
2538
13.3
04/02
2526
13.2
04/03
2550
13.33
04/04
2545
13.3
04/05
2550
13.33
04/08
2540
13.27
04/09
2522
13.2
04/10
2517
13.17
04/11
2514
13.16
04/12
2518
13.18
04/15
2507
13.12
04/16
2490
13.1
04/17
2490
13.1
04/18
2506
13.18
04/19
2484
13.07
04/22
2491
13.11
04/23
2507
13.1
04/24
2500
13.06
04/25
2500
13.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー