ジェコスのEPS(１株利益)の推移
「ジェコス(9991)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：122 (2024年5月2日) EPSの計算方法
平均値：103.21 標準偏差：±8.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
791
-
05/02
791
-
05/06
800
118.23
05/09
792
118.16
05/10
791
97.53
05/11
792
97.53
05/12
773
97.53
05/13
808
97.6
05/16
792
97.58
05/17
788
97.53
05/18
789
97.52
05/19
788
97.52
05/20
796
97.52
05/23
797
97.54
05/24
800
97.55
05/25
811
97.56
05/26
812
97.59
05/27
819
97.59
05/30
834
97.5
05/31
829
97.54
06/01
845
97.52
06/02
854
97.57
06/03
834
97.6
06/06
840
97.54
06/07
828
97.56
06/08
846
97.52
06/09
844
97.57
06/10
841
97.57
06/13
851
97.56
06/14
826
97.59
06/15
810
97.52
06/16
826
97.59
06/17
806
97.52
06/20
793
97.57
06/21
815
97.53
06/22
806
97.6
06/23
810
97.57
06/24
815
97.59
06/27
820
97.6
06/28
821
97.5
06/29
835
97.5
06/30
827
97.54
07/01
822
97.52
07/04
839
97.5
07/05
830
97.55
07/06
831
97.53
07/07
832
97.53
07/08
825
97.53
07/11
848
97.51
07/12
830
97.58
07/13
843
97.53
07/14
835
97.56
07/15
846
97.54
07/19
833
97.57
07/20
848
97.54
07/21
837
97.58
07/22
846
97.55
07/25
835
97.57
07/26
839
97.54
07/27
829
97.55
07/28
845
97.52
07/29
821
97.57
08/01
830
97.5
08/02
815
97.53
08/03
822
97.6
08/04
805
97.5
08/05
824
97.57
08/08
819
97.51
08/09
818
97.5
08/10
816
97.61
08/12
835
97.6
08/15
822
97.54
08/16
822
97.5
08/17
838
97.5
08/18
821
97.55
08/19
820
97.5
08/22
834
97.5
08/23
826
97.54
08/24
827
97.52
08/25
821
97.52
08/26
819
97.5
08/29
810
97.5
08/30
824
97.59
08/31
820
97.51
09/01
807
97.5
09/02
816
97.58
09/05
814
97.6
09/06
808
97.6
09/07
805
97.58
09/08
815
97.57
09/09
815
97.6
09/12
820
97.6
09/13
817
97.5
09/14
807
97.61
09/15
805
97.58
09/16
803
97.57
09/20
805
97.56
09/21
810
97.57
09/22
802
97.59
09/26
790
97.56
09/27
790
97.53
09/28
793
97.53
09/29
798
97.53
09/30
786
97.55
10/03
793
97.51
10/04
809
97.53
10/05
808
97.58
10/06
807
97.58
10/07
808
97.58
10/11
793
97.58
10/12
800
97.53
10/13
785
97.56
10/14
796
97.51
10/17
787
97.54
10/18
790
97.52
10/19
796
97.53
10/20
799
97.54
10/21
791
97.55
10/24
789
97.53
10/25
790
97.52
10/26
800
97.53
10/27
786
97.56
10/28
776
97.51
10/31
798
97.61
11/01
797
97.55
11/02
842
97.55
11/04
815
97.56
11/07
816
97.6
11/08
805
97.6
11/09
807
97.57
11/10
799
97.58
11/11
810
97.55
11/14
797
97.59
11/15
796
97.55
11/16
793
97.54
11/17
796
97.53
11/18
804
97.54
11/21
797
97.57
11/22
808
97.55
11/24
823
97.58
11/25
823
97.51
11/28
815
97.51
11/29
806
97.6
11/30
803
97.57
12/01
801
97.56
12/02
793
97.56
12/05
796
97.53
12/06
801
97.54
12/07
796
97.56
12/08
790
97.54
12/09
801
97.53
12/12
797
97.56
12/13
800
97.55
12/14
801
97.56
12/15
797
97.56
12/16
788
97.55
12/19
795
97.52
12/20
788
97.54
12/21
783
97.52
12/22
792
97.5
12/23
807
97.53
12/26
820
97.58
12/27
825
97.5
12/28
841
97.51
12/29
848
97.56
12/30
837
97.58
2023
01/04
821
97.55
01/04
821
97.55
01/05
828
97.5
01/06
829
97.52
01/10
840
97.52
01/11
832
97.56
01/12
834
97.53
01/13
839
97.54
01/16
838
97.55
01/17
845
97.55
01/18
861
97.57
01/19
876
97.5
01/20
868
97.55
01/23
889
97.52
01/24
877
97.47
01/25
889
97.44
01/26
876
97.69
01/27
877
97.33
01/30
874
97.44
01/31
881
97.43
02/01
856
97.88
02/02
856
97.27
02/03
853
97.27
02/06
862
97.26
02/07
850
97.29
02/08
852
104.93
02/09
870
104.92
02/10
869
104.94
02/13
857
104.95
02/14
866
104.89
02/15
870
105.6
02/16
867
104.81
02/17
854
104.83
02/20
879
104.78
02/21
881
104.76
02/22
877
104.88
02/24
879
104.9
02/27
883
104.89
02/28
882
104.86
03/01
899
105
03/02
900
105.02
03/03
900
105.01
03/06
904
105.01
03/07
918
104.99
03/08
925
105.51
03/09
934
105.47
03/10
919
105.53
03/13
897
105.51
03/14
869
105.52
03/15
879
104.69
03/16
872
104.64
03/17
856
104.68
03/20
860
104.64
03/22
878
104.75
03/23
882
104.52
03/24
865
104.5
03/27
868
104.46
03/28
866
104.57
03/29
882
105.6
03/30
876
105.62
03/31
883
105.66
04/03
912
105.62
04/04
902
105.55
04/05
901
104.88
04/06
874
104.76
04/07
890
105.3
04/10
906
105.32
04/11
906
105.34
04/12
909
105.34
04/13
908
105.33
04/14
916
105.33
04/17
914
105.4
04/18
922
105.29
04/19
918
104.77
04/20
926
104.79
04/21
925
104.75
04/24
932
104.75
04/25
930
104.71
04/26
922
104.49
04/27
879
98.08
04/28
890
98.1
05/01
889
98.12
05/02
889
98.12
05/08
893
97.69
05/09
877
97.7
05/10
870
97.66
05/11
870
97.64
05/12
869
97.64
05/15
870
97.64
05/16
873
97.64
05/17
867
98.08
05/18
864
98.07
05/19
869
98.07
05/22
870
98.08
05/23
864
98.08
05/24
860
98.18
05/25
852
98.17
05/26
842
98.15
05/29
847
98.13
05/30
841
98.14
05/31
829
97.79
06/01
823
97.75
06/02
832
97.74
06/05
841
97.76
06/06
848
97.79
06/07
852
97.47
06/08
850
97.48
06/09
860
97.47
06/12
863
97.5
06/13
861
97.51
06/14
862
97.84
06/15
868
97.84
06/16
870
97.85
06/19
867
97.86
06/20
869
97.85
06/21
872
97.64
06/22
871
97.64
06/23
861
97.64
06/26
853
97.61
06/27
867
97.59
06/28
874
97.41
06/29
870
97.43
06/30
874
97.42
07/03
877
97.43
07/04
875
97.44
07/05
879
97.43
07/06
883
97.45
07/07
883
98.11
07/10
876
98.11
07/11
871
98.09
07/12
876
97.86
07/13
872
97.87
07/14
861
97.86
07/18
870
97.84
07/19
879
97.86
07/20
876
97.66
07/21
881
97.65
07/24
883
97.67
07/25
888
97.67
07/26
887
97.58
07/27
892
97.57
07/28
936
98.02
07/31
937
98.01
08/01
928
98.01
08/02
930
97.68
08/03
914
97.68
08/04
912
97.64
08/07
951
97.64
08/08
937
97.63
08/09
953
97.6
08/10
953
97.64
08/14
925
97.64
08/15
943
97.57
08/16
926
97.21
08/17
924
97.16
08/18
916
97.26
08/21
917
97.23
08/22
927
97.24
08/23
936
97.57
08/24
950
97.6
08/25
932
97.53
08/28
943
97.59
08/29
947
97.61
08/30
951
97.62
08/31
957
97.63
09/01
964
97.65
09/04
979
97.66
09/05
974
97.6
09/06
963
97.4
09/07
962
97.37
09/08
953
97.36
09/11
957
97.44
09/12
962
97.35
09/13
954
97.17
09/14
963
97.14
09/15
980
97.17
09/19
980
97.12
09/20
980
97.12
09/21
980
98
09/22
998
98
09/25
990
98.03
09/26
984
98.01
09/27
995
97.42
09/28
986
97.45
09/29
982
97.43
10/02
975
97.42
10/03
943
97.4
10/04
912
97.21
10/05
938
97.22
10/06
942
97.2
10/10
953
97.21
10/11
945
97.24
10/12
950
97.42
10/13
931
97.43
10/16
923
97.38
10/17
925
97.46
10/18
930
97.36
10/19
929
97.38
10/20
930
97.37
10/23
940
112.04
10/24
942
112.03
10/25
953
112.14
10/26
943
112.11
10/27
960
112.12
10/30
939
112.14
10/31
958
112.18
11/01
958
112.7
11/02
948
112.7
11/06
956
112.72
11/07
957
112.73
11/08
954
112.58
11/09
958
112.63
11/10
955
112.57
11/13
954
112.61
11/14
957
112.63
11/15
957
112.58
11/16
973
112.58
11/17
990
112.61
11/20
981
112.62
11/21
995
112.62
11/22
1024
113.06
11/24
1019
113.02
11/27
1013
113.09
11/28
1036
113.05
11/29
1032
112.6
11/30
1060
112.66
12/01
1042
112.64
12/04
1033
112.64
12/05
1036
112.64
12/06
1072
112.6
12/07
1066
112.6
12/08
1021
112.56
12/11
1055
112.56
12/12
1033
112.59
12/13
1029
112.28
12/14
1037
112.33
12/15
1034
112.22
12/18
1021
112.26
12/19
1035
112.32
12/20
1032
112.5
12/21
1026
112.54
12/22
1039
112.5
12/25
1030
112.44
12/26
1032
112.44
12/27
1039
112.17
12/28
1041
112.2
12/29
1059
112.17
2024
01/04
1092
112.18
01/04
1092
112.18
01/05
1098
112.23
01/09
1110
112.04
01/10
1091
112.12
01/11
1098
112.12
01/12
1086
112.15
01/15
1114
112.07
01/16
1094
112.07
01/17
1090
112.78
01/18
1076
112.83
01/19
1078
112.78
01/22
1099
112.76
01/23
1088
112.83
01/24
1083
112.16
01/25
1106
112.11
01/26
1092
112.17
01/29
1105
112.11
01/30
1123
112.18
01/31
1173
112.3
02/01
1186
112.24
02/02
1221
112.31
02/05
1205
112.32
02/06
1176
112.3
02/07
1192
112
02/08
1174
112.03
02/09
1145
112.02
02/13
1153
112.03
02/14
1137
112.05
02/15
1116
112.01
02/16
1139
112.72
02/19
1161
112.77
02/20
1162
112.71
02/21
1174
112.81
02/22
1170
112.77
02/26
1151
112.82
02/27
1153
112.84
02/28
1152
111.94
02/29
1147
111.95
03/01
1142
111.9
03/04
1118
111.96
03/05
1122
111.91
03/06
1140
112.2
03/07
1140
112.2
03/08
1144
112.2
03/11
1120
112.15
03/12
1127
112.22
03/13
1129
112.7
03/14
1164
124.06
03/15
1162
124.09
03/18
1157
124.01
03/19
1178
124
03/21
1180
124
03/22
1192
123.94
03/25
1175
124.03
03/26
1166
123.94
03/27
1175
124.04
03/28
1145
124.07
03/29
1154
124.05
04/01
1149
124.08
04/02
1135
124.08
04/03
1130
124.72
04/04
1129
124.72
04/05
1122
124.75
04/08
1132
124.66
04/09
1144
124.66
04/10
1139
124.34
04/11
1140
124.34
04/12
1142
124.31
04/15
1132
124.4
04/16
1102
124.39
04/17
1084
123.82
04/18
1101
123.88
04/19
1074
123.84
04/22
1093
123.87
04/23
1105
123.78
04/24
1112
124.15
04/25
1122
124.1
04/26
1013
121.95
04/30
1034
121.9
05/01
1013
121.93
05/02
1009
122.04
/
122
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー