サトー商会のEPS(予想値)の推移
「サトー商会(9996)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.19 (2026年3月12日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：146.42 標準偏差：±2.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/12
1905
-
03/12
1905
-
03/13
1900
141.11
03/14
1910
141.15
03/15
1900
141.06
03/18
1900
141.15
03/19
1941
141.15
03/21
1960
141.67
03/22
1926
141.72
03/25
1960
141.72
03/26
1982
141.72
03/27
1956
141.57
03/28
1933
141.53
03/29
1901
141.61
04/01
1895
141.54
04/02
1860
141.52
04/03
1830
141.98
04/04
1882
141.97
04/05
1853
142.03
04/08
1862
141.99
04/09
1869
142.02
04/10
1875
141.59
04/11
1896
141.61
04/12
1912
141.59
04/15
1895
141.62
04/16
1811
141.62
04/17
1841
141.48
04/18
1847
141.5
04/19
1816
141.53
04/22
1830
141.43
04/23
1860
141.53
04/24
1880
141.98
04/25
1861
141.99
04/26
1869
141.95
04/30
1869
142.02
05/01
1852
142.02
05/02
1852
141.37
05/07
1871
141.37
05/08
1871
141.42
05/09
1873
141.74
05/10
1875
141.78
05/13
1901
141.72
05/14
1882
149.68
05/15
1882
149.36
05/16
1850
149.36
05/17
1859
149.31
05/20
1859
149.31
05/21
1854
149.31
05/22
1822
149.51
05/23
1837
149.46
05/24
1871
149.47
05/27
1866
149.56
05/28
1840
149.51
05/29
1831
149.59
05/30
1838
149.59
05/31
1821
149.55
06/03
1823
149.63
06/04
1825
149.54
06/05
1822
149.59
06/06
1822
149.58
06/07
1830
149.58
06/10
1840
149.63
06/11
1900
149.59
06/12
1900
149.6
06/13
1904
149.6
06/14
1881
149.56
06/17
1874
149.64
06/18
1875
149.56
06/19
1892
148.8
06/20
1872
148.85
06/21
1869
148.8
06/24
1855
148.8
06/25
1876
148.75
06/26
1868
148.88
06/27
1876
148.84
06/28
1880
148.88
07/01
1854
148.85
07/02
1860
148.91
07/03
1884
148.8
07/04
1865
148.81
07/05
1868
148.84
07/08
1871
148.84
07/09
1889
148.84
07/10
1906
148.74
07/11
2013
148.79
07/12
2000
148.78
07/16
1944
148.69
07/17
1963
148.73
07/18
1943
148.71
07/19
1936
148.66
07/22
1920
148.69
07/23
1920
148.72
07/24
1950
148.83
07/25
1949
148.85
07/26
1890
148.89
07/29
1920
148.81
07/30
1890
148.83
07/31
1894
148.81
08/01
1851
148.78
08/02
1657
148.79
08/05
1660
148.87
08/06
1610
148.87
08/07
1652
149.07
08/08
1692
149.09
08/09
1750
149.07
08/13
1695
149.57
08/14
1728
149.6
08/15
1690
148.96
08/16
1690
149.02
08/19
1700
149.02
08/20
1680
148.99
08/21
1714
148.93
08/22
1716
148.91
08/23
1740
148.95
08/26
1731
148.97
08/27
1700
148.96
08/28
1703
149.12
08/29
1706
149.12
08/30
1710
149.12
09/02
1737
149.08
09/03
1721
149.09
09/04
1696
149.65
09/05
1665
149.69
09/06
1698
149.59
09/09
1672
149.6
09/10
1698
149.68
09/11
1718
148.94
09/12
1730
149
09/13
1745
149
09/17
1725
148.89
09/18
1705
148.96
09/19
1727
149.56
09/20
1706
149.52
09/24
1725
149.51
09/25
1769
149.6
09/26
1743
148.65
09/27
1721
148.59
09/30
1711
148.61
10/01
1703
148.65
10/02
1690
149.38
10/03
1687
149.42
10/04
1692
149.42
10/07
1698
149.33
10/08
1701
149.34
10/09
1739
149.21
10/10
1731
149.27
10/11
1722
149.22
10/15
1706
149.22
10/16
1700
149.25
10/17
1699
149.12
10/18
1719
149.16
10/21
1693
149.08
10/22
1689
149.16
10/23
1700
149.46
10/24
1684
149.51
10/25
1688
149.42
10/28
1655
149.51
10/29
1664
149.5
10/30
1724
149.9
10/31
1676
149.91
11/01
1676
149.91
11/05
1671
149.91
11/06
1676
149.86
11/07
1668
149.64
11/08
1685
149.59
11/11
1700
149.64
11/12
1682
149.64
11/13
1672
148.84
11/14
1695
149.28
11/15
1663
149.33
11/18
1700
149.28
11/19
1700
149.25
11/20
1677
149.12
11/21
1665
149.06
11/22
1680
149.05
11/25
1680
149.06
11/26
1691
149.06
11/27
1662
149.64
11/28
1663
149.59
11/29
1690
149.68
12/02
1710
149.68
12/03
1734
149.6
12/04
1751
149.48
12/05
1792
149.53
12/06
1771
149.45
12/09
1778
149.45
12/10
1806
149.53
12/11
1878
149.25
12/12
1865
149.28
12/13
1853
149.2
12/16
1876
149.31
12/17
1877
149.24
12/18
1860
148.96
12/19
1840
148.91
12/20
1830
148.98
12/23
1788
149.02
12/24
1828
149
12/25
1845
149.83
12/26
1843
149.87
12/27
1843
149.83
12/30
1870
149.83
2025
01/06
1853
149.83
01/06
1853
149.83
01/07
1850
149.79
01/08
1860
149.19
01/09
1845
149.15
01/10
1850
149.15
01/14
1830
149.19
01/15
1820
149.14
01/16
1837
149.18
01/17
1821
149.22
01/20
1839
149.14
01/21
1821
149.14
01/22
1834
149.26
01/23
1834
149.22
01/24
1835
149.22
01/27
1835
149.3
01/28
1835
149.3
01/29
1835
149.18
01/30
1850
149.18
01/31
1840
149.19
02/03
1830
149.22
02/04
1820
149.14
02/05
1819
149.18
02/06
1829
149.22
02/07
1825
149.18
02/10
1868
149.22
02/12
1860
149.2
02/13
1850
148.8
02/14
1830
148.83
02/17
1850
148.78
02/18
1850
148.83
02/19
1852
149.19
02/20
1893
149.23
02/21
1900
149.17
02/25
1925
149.13
02/26
1965
149.22
02/27
1980
148.86
02/28
1986
148.87
03/03
2037
148.87
03/04
2037
148.9
03/05
2040
148.9
03/06
2042
148.9
03/07
2040
148.83
03/10
2060
148.9
03/11
2079
148.84
03/12
2102
149.56
03/13
2120
149.6
03/14
2121
149.61
03/17
2212
149.57
03/18
2275
149.56
03/19
2199
149.67
03/21
2124
149.69
03/24
2159
149.68
03/25
2211
149.72
03/26
2232
149.39
03/27
2249
149.39
03/28
2130
149.43
03/31
2052
149.36
04/01
2000
149.34
04/02
2003
149.25
04/03
1979
149.25
04/04
2036
149.24
04/07
1870
149.26
04/08
1859
149.24
04/09
1849
148.72
04/10
1825
148.75
04/11
1956
148.73
04/14
1919
148.74
04/15
1925
148.75
04/16
1905
149.22
04/17
1861
149.17
04/18
1851
149.23
04/21
1914
149.27
04/22
1901
149.18
04/23
1975
149.68
04/24
1959
149.73
04/25
2040
149.65
04/28
2038
149.66
04/30
2038
149.63
05/01
2001
148.75
05/02
1979
148.77
05/07
1976
148.79
05/08
1968
148.79
05/09
1980
149.09
05/12
2004
149.09
05/13
2029
149.1
05/14
1930
143.9
05/15
1895
143.92
05/16
1858
143.88
05/19
1900
143.91
05/20
1915
143.93
05/21
1889
143.98
05/22
1887
143.97
05/23
1929
143.93
05/26
1900
143.95
05/27
1891
143.93
05/28
1949
144.35
05/30
1910
144.37
06/02
1909
144.36
06/03
1910
144.4
06/04
1890
143.6
06/05
1889
143.61
06/06
1872
143.65
06/09
1900
143.55
06/10
1896
143.61
06/11
1903
143.63
06/12
1903
143.62
06/13
1903
143.62
06/16
1903
143.62
06/17
1920
143.62
06/18
1891
144.36
06/19
1900
144.35
06/20
1883
144.37
06/23
1890
144.4
06/24
1890
144.38
06/25
1873
144.27
06/26
1880
144.29
06/27
1858
144.28
06/30
1898
144.25
07/01
1898
144.22
07/02
1906
143.78
07/03
1898
143.74
07/04
1970
143.78
07/07
2034
143.79
07/08
2049
143.74
07/09
2060
144.29
07/10
2091
144.25
07/11
2103
144.3
07/14
2070
144.33
07/15
2078
144.25
07/16
2020
144.3
07/17
2003
144.28
07/18
2059
144.3
07/22
2022
144.28
07/23
2068
144.32
07/24
2060
143.61
07/25
2080
143.65
07/28
2089
143.64
07/29
2054
143.57
07/30
2039
143.63
07/31
2084
143.59
08/01
2065
143.62
08/04
2045
143.6
08/05
2060
143.6
08/06
2099
144.05
08/07
2067
144.06
08/08
2068
144.04
08/12
2059
143.61
08/13
2075
143.58
08/14
2092
144.09
08/15
2080
144.07
08/18
2080
144.14
08/19
2074
144.14
08/20
2068
144.02
08/21
2055
144.01
08/22
2056
144
08/25
2100
143.97
08/26
2086
144.03
08/27
2090
143.86
08/28
2088
143.84
08/29
2096
143.9
09/01
2092
143.85
09/02
2052
143.87
09/03
2049
143.49
09/04
2049
143.48
09/05
2060
143.48
09/08
2075
143.45
09/09
2091
143.49
09/10
2022
144.2
09/11
2050
144.22
09/12
2057
144.16
09/16
2055
144.24
09/17
2051
144.21
09/18
2082
143.42
09/19
2047
143.38
09/22
2055
143.44
09/24
2043
143.4
09/25
2055
143.87
09/26
2048
143.9
09/29
2028
143.92
09/30
2021
143.82
10/01
2018
143.84
10/02
1965
143.83
10/03
1945
143.85
10/06
1966
143.86
10/07
1967
143.92
10/08
1965
143.57
10/09
1959
143.53
10/10
1995
143.62
10/14
1995
143.52
10/15
1985
143.52
10/17
2015
143.84
10/20
2007
143.82
10/21
2028
143.87
10/22
2014
143.82
10/23
2015
143.85
10/24
2000
143.82
10/27
2009
143.78
10/28
2000
143.8
10/29
2005
143.88
10/30
2001
143.93
10/31
1986
143.85
11/04
1972
143.91
11/05
1972
143.83
11/06
1972
143.94
11/07
1969
143.94
11/10
2000
143.93
11/11
2015
143.98
11/12
2016
143.92
11/13
2055
144
11/14
2025
144
11/17
2055
144.02
11/18
2015
144
11/19
2019
143.92
11/20
2023
143.9
11/21
2030
143.88
11/25
2063
143.97
11/26
2076
143.96
11/27
2081
144.16
11/28
2100
144.21
12/01
2116
144.13
12/02
2083
144.14
12/03
2086
143.65
12/04
2100
143.66
12/05
2154
143.63
12/08
2190
143.69
12/09
2180
143.7
12/10
2230
143.42
12/11
2248
143.4
12/12
2375
143.45
12/15
2290
143.41
12/16
2270
143.39
12/17
2284
143.67
12/18
2234
143.64
12/19
2207
143.66
12/22
2230
143.68
12/24
2255
143.68
12/25
2277
143.63
12/26
2278
143.65
12/29
2297
143.63
12/30
2298
143.65
2026
01/05
2300
143.62
01/05
2300
143.62
01/06
2283
143.66
01/07
2270
143.58
01/08
2282
143.58
01/09
2296
143.61
01/13
2318
143.58
01/14
2333
143.61
01/15
2330
144.01
01/16
2310
144
01/19
2306
144.01
01/20
2309
144.03
01/21
2310
144.04
01/22
2321
144.01
01/23
2380
144.16
01/26
2370
144.24
01/27
2397
144.24
01/28
2321
144.22
01/30
2300
144.25
02/04
2280
144.65
02/05
2211
144.67
02/06
2238
144.69
02/09
2238
144.38
02/10
2260
144.38
02/12
2262
144.4
02/13
2286
144.07
02/16
2337
144.68
02/17
2351
144.7
02/18
2356
144.67
02/19
2337
144.71
02/20
2341
144.7
02/24
2350
144.5
02/25
2363
144.52
02/26
2439
144.52
02/27
2438
144.49
03/02
2416
144.26
03/03
2387
144.23
03/04
2349
144.22
03/05
2386
144.28
03/06
2422
144.25
03/09
2409
144.16
03/10
2392
144.16
03/11
2400
144.18
03/12
2408
144.14
/
144.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー