銚子丸のPER(株価収益率)の推移
「銚子丸(3075)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：32.22 (2024年4月26日) PERの計算方法
平均値：43.26 標準偏差：±15.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1151
21.59
04/26
1151
21.59
04/27
1154
21.65
04/28
1150
21.57
05/02
1155
21.66
05/06
1155
21.66
05/09
1155
21.66
05/10
1153
21.63
05/11
1165
21.85
05/12
1103
20.69
05/13
1110
20.82
05/16
1106
20.75
05/17
1110
20.82
05/18
1107
16.84
05/19
1106
16.83
05/20
1107
16.84
05/23
1110
16.89
05/24
1109
16.87
05/25
1110
16.89
05/26
1106
16.83
05/27
1113
16.94
05/30
1115
16.97
05/31
1114
16.95
06/01
1106
16.83
06/02
1105
16.81
06/03
1109
16.87
06/06
1110
16.89
06/07
1107
16.84
06/08
1110
16.89
06/09
1110
16.89
06/10
1105
16.81
06/13
1106
16.83
06/14
1111
16.91
06/15
1105
16.81
06/16
1105
16.81
06/17
1107
16.84
06/20
1103
16.78
06/21
1106
16.83
06/22
1106
16.83
06/23
1105
16.81
06/24
1106
16.83
06/27
1112
16.92
06/28
1157
17.61
06/29
1113
60.81
06/30
1112
60.76
07/01
1106
60.43
07/04
1105
60.38
07/05
1107
60.49
07/06
1106
58.21
07/07
1109
58.36
07/08
1106
58.21
07/11
1108
58.31
07/12
1107
58.26
07/13
1116
58.73
07/14
1115
58.68
07/15
1111
58.47
07/19
1119
58.89
07/20
1111
58.47
07/21
1118
58.84
07/22
1116
58.73
07/25
1123
59.1
07/26
1128
59.36
07/27
1129
59.42
07/28
1132
59.57
07/29
1132
59.57
08/01
1136
59.78
08/02
1144
60.21
08/03
1141
60.05
08/04
1150
60.52
08/05
1151
60.57
08/08
1150
60.52
08/09
1144
60.21
08/10
1135
59.73
08/12
1136
59.78
08/15
1133
59.63
08/16
1138
59.89
08/17
1139
62.24
08/18
1140
62.29
08/19
1141
62.34
08/22
1143
62.45
08/23
1147
62.67
08/24
1143
62.45
08/25
1144
62.51
08/26
1145
62.56
08/29
1144
62.51
08/30
1144
62.51
08/31
1144
62.51
09/01
1145
62.56
09/02
1146
62.62
09/05
1149
62.78
09/06
1147
62.67
09/07
1142
62.4
09/08
1142
62.4
09/09
1134
61.96
09/12
1135
62.02
09/13
1147
62.67
09/14
1141
62.34
09/15
1144
62.51
09/16
1133
61.91
09/20
1132
61.85
09/21
1117
61.03
09/22
1120
61.2
09/26
1116
60.98
09/27
1118
61.09
09/28
1115
60.92
09/29
1128
61.63
09/30
1126
61.53
10/03
1126
61.53
10/04
1132
61.85
10/05
1135
62.02
10/06
1139
62.24
10/07
1140
62.29
10/11
1135
62.02
10/12
1138
62.18
10/13
1139
62.24
10/14
1141
62.34
10/17
1137
62.13
10/18
1140
62.29
10/19
1140
62.29
10/20
1137
62.13
10/21
1137
62.13
10/24
1140
62.29
10/25
1141
62.34
10/26
1140
62.29
10/27
1141
62.34
10/28
1141
62.34
10/31
1140
62.29
11/01
1137
62.13
11/02
1139
62.24
11/04
1145
62.56
11/07
1144
62.51
11/08
1147
62.67
11/09
1151
62.89
11/10
1155
63.11
11/11
1159
63.33
11/14
1120
61.2
11/15
1120
61.2
11/16
1122
61.31
11/17
1119
61.14
11/18
1120
61.2
11/21
1125
61.47
11/22
1125
61.47
11/24
1124
61.42
11/25
1127
61.58
11/28
1127
61.58
11/29
1122
61.31
11/30
1128
61.63
12/01
1126
61.53
12/02
1124
61.42
12/05
1125
61.47
12/06
1120
61.2
12/07
1120
61.2
12/08
1120
61.2
12/09
1121
61.25
12/12
1122
61.31
12/13
1124
61.42
12/14
1124
61.42
12/15
1124
61.42
12/16
1121
61.25
12/19
1121
61.25
12/20
1120
61.2
12/21
1119
61.14
12/22
1119
61.14
12/23
1118
61.09
12/26
1116
60.98
12/27
1122
61.31
12/28
1130
61.74
12/29
1125
61.47
12/30
1121
61.25
2023
01/04
1124
61.42
01/04
1124
61.42
01/05
1125
61.47
01/06
1119
61.14
01/10
1125
61.47
01/11
1121
61.25
01/12
1121
61.25
01/13
1120
61.2
01/16
1121
61.25
01/17
1121
61.25
01/18
1119
61.14
01/19
1123
61.36
01/20
1122
61.3
01/23
1122
61.3
01/24
1120
61.6
01/25
1121
61.7
01/26
1127
62
01/27
1123
61.8
01/30
1126
61.97
01/31
1128
62.08
02/01
1134
62.4
02/02
1140
62.73
02/03
1134
62.4
02/06
1134
62.4
02/07
1131
62.2
02/08
1135
62.4
02/09
1135
62.4
02/10
1133
62.29
02/13
1131
62.18
02/14
1131
62.2
02/15
1131
62.2
02/16
1133
62.31
02/17
1133
62.31
02/20
1132
62.25
02/21
1130
62.2
02/22
1129
62.14
02/24
1129
62.14
02/27
1133
62.37
02/28
1135
62.4
03/01
1135
62.4
03/02
1137
62.51
03/03
1135
62.4
03/06
1143
62.84
03/07
1145
63
03/08
1145
63
03/09
1142
62.83
03/10
1142
62.83
03/13
1140
62.72
03/14
1135
62.4
03/15
1133
62.29
03/16
1134
62.35
03/17
1136
62.45
03/20
1132
62.24
03/22
1137
62.5
03/23
1137
62.5
03/24
1140
62.66
03/27
1143
62.83
03/28
1143
62.9
03/29
1145
63.01
03/30
1154
38.8
03/31
1167
39.24
04/03
1172
39.41
04/04
1154
38.8
04/05
1159
39
04/06
1158
39
04/07
1159
39.03
04/10
1163
39.17
04/11
1169
39.3
04/12
1173
39.43
04/13
1175
39.5
04/14
1172
39.4
04/17
1175
39.5
04/18
1176
39.6
04/19
1183
39.84
04/20
1185
39.9
04/21
1189
40.04
04/24
1190
40.07
04/25
1193
40.2
04/26
1194
40.23
04/27
1196
40.3
04/28
1197
40.33
05/01
1209
40.74
05/02
1212
40.8
05/08
1221
41.1
05/09
1228
41.34
05/10
1224
41.2
05/11
1231
41.44
05/12
1185
39.89
05/15
1190
40.06
05/16
1176
39.6
05/17
1168
39.33
05/18
1170
39.4
05/19
1166
39.26
05/22
1179
39.7
05/23
1174
39.5
05/24
1168
39.3
05/25
1166
39.23
05/26
1169
39.33
05/29
1174
39.5
05/30
1166
39.2
05/31
1165
39.17
06/01
1163
39.1
06/02
1164
39.13
06/05
1174
39.47
06/06
1168
39.3
06/07
1171
39.4
06/08
1163
39.13
06/09
1168
39.3
06/12
1172
39.43
06/13
1173
39.5
06/14
1168
39.33
06/15
1173
39.5
06/16
1181
39.77
06/19
1181
39.77
06/20
1183
39.8
06/21
1184
39.83
06/22
1190
40.04
06/23
1184
39.83
06/26
1190
40.04
06/27
1192
40.1
06/28
1207
40.6
06/29
1228
40
06/30
1185
38.6
07/03
1182
38.5
07/04
1182
38.5
07/05
1180
38.44
07/06
1178
38.3
07/07
1172
38.1
07/10
1180
38.37
07/11
1178
38.3
07/12
1183
38.46
07/13
1186
38.56
07/14
1187
38.59
07/18
1188
38.63
07/19
1198
39
07/20
1202
39.13
07/21
1203
39.16
07/24
1203
39.16
07/25
1203
39.1
07/26
1205
39.17
07/27
1216
39.52
07/28
1214
39.46
07/31
1217
39.56
08/01
1220
39.7
08/02
1215
39.54
08/03
1218
39.63
08/04
1218
39.63
08/07
1223
39.8
08/08
1216
39.6
08/09
1220
39.73
08/10
1222
39.8
08/14
1225
39.89
08/15
1230
40
08/16
1230
40
08/17
1228
39.93
08/18
1217
39.58
08/21
1217
39.58
08/22
1223
39.8
08/23
1237
40.26
08/24
1230
40.03
08/25
1242
40.42
08/28
1247
40.58
08/29
1250
40.7
08/30
1274
41.48
08/31
1275
41.51
09/01
1310
42.65
09/04
1317
42.88
09/05
1289
41.9
09/06
1306
42.45
09/07
1315
42.75
09/08
1299
42.23
09/11
1307
42.49
09/12
1312
42.7
09/13
1321
42.99
09/14
1344
43.74
09/15
1339
43.58
09/19
1316
42.83
09/20
1326
43.2
09/21
1327
43.23
09/22
1338
43.59
09/25
1348
43.92
09/26
1346
43.8
09/27
1389
45.2
09/28
1487
29.3
09/29
1448
28.53
10/02
1492
29.4
10/03
1440
28.3
10/04
1393
27.38
10/05
1487
29.22
10/06
1550
30.46
10/10
1531
30.09
10/11
1484
29.2
10/12
1534
30.18
10/13
1491
29.34
10/16
1456
28.65
10/17
1455
28.6
10/18
1465
28.8
10/19
1445
28.4
10/20
1429
28.09
10/23
1427
28.05
10/24
1425
28
10/25
1474
28.96
10/26
1467
28.83
10/27
1514
29.75
10/30
1468
28.84
10/31
1505
29.6
11/01
1529
30.07
11/02
1520
29.9
11/06
1517
29.84
11/07
1549
30.5
11/08
1510
29.73
11/09
1487
29.28
11/10
1476
29.06
11/13
1468
28.91
11/14
1433
28.2
11/15
1425
28.04
11/16
1407
27.69
11/17
1421
27.96
11/20
1432
28.18
11/21
1472
29
11/22
1472
29
11/24
1496
29.47
11/27
1506
29.67
11/28
1515
29.8
11/29
1490
29.31
11/30
1512
29.74
12/01
1522
29.94
12/04
1501
29.52
12/05
1491
29.3
12/06
1499
29.46
12/07
1484
29.16
12/08
1475
28.99
12/11
1504
29.56
12/12
1549
30.5
12/13
1635
32.19
12/14
1600
31.5
12/15
1622
31.94
12/18
1646
32.41
12/19
1641
32.3
12/20
1675
32.97
12/21
1646
32.4
12/22
1646
32.4
12/25
1690
33.26
12/26
1697
33.4
12/27
1708
33.62
12/28
1752
28.4
12/29
1612
26.13
2024
01/04
1667
27.02
01/04
1667
27.02
01/05
1640
26.6
01/09
1620
26.2
01/10
1619
26.18
01/11
1589
25.7
01/12
1606
25.97
01/15
1630
26.36
01/16
1595
25.8
01/17
1720
27.82
01/18
1758
28.44
01/19
1750
28.31
01/22
1745
28.23
01/23
1701
27.5
01/24
1690
27.32
01/25
1645
26.59
01/26
1635
26.43
01/29
1648
26.64
01/30
1652
26.8
01/31
1705
27.66
02/01
1720
27.9
02/02
1710
27.74
02/05
1700
27.58
02/06
1685
27.3
02/07
1661
26.91
02/08
1647
26.68
02/09
1651
26.75
02/13
1628
26.38
02/14
1626
26.34
02/15
1613
26.1
02/16
1625
26.29
02/19
1712
27.7
02/20
1714
27.8
02/21
1719
27.88
02/22
1750
28.38
02/26
1827
29.63
02/27
1873
30.3
02/28
1867
30.2
02/29
1887
30.53
03/01
1838
29.73
03/04
1889
30.56
03/05
1885
30.5
03/06
1856
30.03
03/07
1860
30.1
03/08
1891
30.6
03/11
1830
29.61
03/12
1854
30
03/13
1817
29.4
03/14
1837
29.72
03/15
1838
29.74
03/18
1877
30.37
03/19
1931
31.3
03/21
1973
31.98
03/22
2003
32.47
03/25
2038
33.03
03/26
2013
32.6
03/27
2037
32.99
03/28
2034
33
03/29
2083
33.79
04/01
2052
33.29
04/02
2015
32.7
04/03
2029
32.93
04/04
2060
33.43
04/05
2055
33.35
04/08
2128
34.53
04/09
2124
34.4
04/10
2159
34.97
04/11
2119
34.32
04/12
2125
34.42
04/15
2092
33.88
04/16
2011
32.6
04/17
1960
31.77
04/18
1984
32.16
04/19
1943
31.5
04/22
2010
32.58
04/23
1998
32.4
04/24
1971
31.96
04/25
1975
32.03
04/26
1987
32.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー