銚子丸のEPS(予想値)の推移

TOP　　関連銘柄

「銚子丸(3075)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：97.62　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：65.58　標準偏差：±9.17(網掛け部分が標準偏差です)

銚子丸の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1608
54.5

09/19
1635
54.5

09/20
1638
54.5

09/24
1639
54.5

09/25
1637
54.38

09/26
1641
54.39

09/27
1626
50.49

09/30
1658
50.5

10/01
1681
50.48

10/02
1652
50.47

10/03
1645
50.47

10/04
1632
50.47

10/07
1636
50.47

10/08
1633
50.55

10/09
1628
50.55

10/10
1613
50.56

10/11
1613
50.56

10/15
1620
50.56

10/16
1620
50.46

10/17
1617
50.46

10/18
1618
50.46

10/21
1621
50.46

10/22
1617
50.53

10/23
1611
50.53

10/24
1600
50.53

10/25
1581
50.52

10/28
1600
50.53

10/29
1604
50.44

10/30
1619
50.43

10/31
1625
50.43

11/01
1630
50.43

11/05
1646
50.44

11/06
1652
50.51

11/07
1660
50.51

11/08
1660
50.51

11/11
1671
50.51

11/12
1691
50.47

11/13
1697
50.47

11/14
1605
50.47

11/15
1584
50.47

11/18
1538
50.47

11/19
1560
50.48

11/20
1544
50.49

11/21
1516
50.48

11/22
1515
50.48

11/25
1528
50.47

11/26
1529
50.46

11/27
1528
50.46

11/28
1513
50.46

11/29
1505
50.46

12/02
1506
50.46

12/03
1509
50.46

12/04
1506
50.46

12/05
1512
50.46

12/06
1512
50.46

12/09
1511
50.46

12/10
1519
50.46

12/11
1530
50.46

12/12
1533
50.46

12/13
1548
50.47

12/16
1535
50.46

12/17
1522
50.39

12/18
1518
50.39

12/19
1511
50.4

12/20
1509
50.4

12/23
1505
50.4

12/24
1493
50.43

12/25
1468
50.44

12/26
1470
50.44

12/27
1520
50.49

12/30
1491
50.49

2025
01/06
1468
50.49

01/07
1488
50.44

01/08
1493
50.43

01/09
1494
50.43

01/10
1486
50.44

01/14
1477
50.44

01/15
1492
50.4

01/16
1488
50.4

01/17
1485
50.4

01/20
1485
50.4

01/21
1497
50.4

01/22
1494
50.4

01/23
1495
50.4

01/24
1499
50.4

01/27
1502
50.4

01/28
1525
50.49

01/29
1531
50.49

01/30
1531
50.49

01/31
1526
50.49

02/03
1510
50.5

02/04
1507
55.6

02/05
1524
55.6

02/06
1522
55.6

02/07
1529
55.6

02/10
1535
55.61

02/12
1548
55.48

02/13
1550
55.47

02/14
1549
55.47

02/17
1554
55.48

02/18
1567
55.56

02/19
1573
55.56

02/20
1573
55.56

02/21
1580
55.57

02/25
1568
55.56

02/26
1553
55.66

02/27
1505
55.65

02/28
1509
55.66

03/03
1501
55.65

03/04
1491
55.65

03/05
1498
55.66

03/06
1502
55.67

03/07
1500
55.65

03/10
1502
55.67

03/11
1501
55.59

03/12
1500
55.59

03/13
1505
55.59

03/14
1518
55.58

03/17
1516
55.59

03/18
1520
55.47

03/19
1514
55.47

03/21
1510
55.47

03/24
1527
55.46

03/25
1518
55.6

03/26
1539
55.59

03/27
1530
55.59

03/28
1532
55.6

03/31
1525
55.59

04/01
1523
55.58

04/02
1522
55.58

04/03
1517
55.58

04/04
1494
55.58

04/07
1400
55.57

04/08
1474
55.62

04/09
1488
55.62

04/10
1520
55.61

04/11
1517
55.62

04/14
1532
72.95

04/15
1525
72.96

04/16
1511
72.95

04/17
1510
72.98

04/18
1511
72.95

04/21
1515
72.97

04/22
1514
72.78

04/23
1525
72.79

04/24
1530
72.85

04/25
1530
72.85

04/28
1532
72.84

04/30
1521
73.12

05/01
1512
73.11

05/02
1511
73.13

05/07
1511
73.13

05/08
1518
72.98

05/09
1518
72.98

05/12
1518
72.98

05/13
1510
72.94

05/14
1508
72.95

05/15
1509
72.93

05/16
1502
72.94

05/19
1502
72.94

05/20
1491
73.08

05/21
1499
73.08

05/22
1501
73.07

05/23
1494
73.09

05/26
1492
73.1

05/27
1505
73.05

05/28
1510
73.05

05/29
1499
73.05

05/30
1501
73.04

06/02
1498
73.07

06/03
1497
73.02

06/04
1495
73.03

06/05
1500
73.02

06/06
1500
73.02

06/09
1509
73.03

06/10
1504
73

06/11
1508
73.02

06/12
1506
73

06/13
1508
73.02

06/16
1501
73

06/17
1501
72.86

06/18
1501
72.86

06/19
1504
72.86

06/20
1504
72.86

06/23
1511
72.85

06/24
1512
73.04

06/25
1515
73.04

06/26
1506
73.03

06/27
1507
73.04

06/30
1505
73.05

07/01
1507
72.8

07/02
1507
72.8

07/03
1508
72.81

07/04
1511
72.81

07/07
1511
72.81

07/08
1516
72.88

07/09
1514
72.89

07/10
1516
72.88

07/11
1524
72.91

07/14
1524
72.91

07/15
1529
72.8

07/16
1531
72.8

07/17
1533
72.82

07/18
1536
72.79

07/22
1539
72.8

07/23
1534
73.04

07/24
1532
73.05

07/25
1543
73.05

07/28
1548
73.05

07/29
1550
72.76

07/30
1547
72.76

07/31
1570
72.78

08/01
1573
72.75

08/04
1568
72.76

08/05
1572
72.77

08/06
1575
72.78

08/07
1575
72.78

08/08
1573
72.79

08/12
1582
72.76

08/13
1583
72.94

08/14
1588
72.94

08/15
1588
72.94

08/18
1599
72.94

08/19
1600
73.05

08/20
1604
73.07

08/21
1612
73.07

08/22
1610
73.04

08/25
1613
73.05

08/26
1628
73

08/27
1611
72.99

08/28
1558
73

08/29
1563
73

09/01
1540
73.02

09/02
1549
73.06

09/03
1539
73.07

09/04
1564
73.04

09/05
1571
73.06

09/08
1577
73.07

09/09
1576
72.96

09/10
1573
72.95

09/11
1572
72.94

09/12
1565
72.96

09/16
1563
72.96

09/17
1570
73.02

09/18
1578
73.02

09/19
1576
73.03

09/22
1581
73.02

09/24
1589
72.88

09/25
1589
72.88

09/26
1590
72.9

09/29
1594
72.88

09/30
1591
72.88

10/01
1571
72.9

10/02
1568
72.89

10/03
1572
72.87

10/06
1574
72.9

10/07
1565
72.79

10/08
1583
72.78

10/09
1573
72.79

10/10
1560
72.89

10/14
1526
72.9

10/15
1524
72.91

10/16
1534
72.9

10/17
1533
72.93

10/20
1531
72.9

10/21
1531
72.9

10/22
1528
72.9

10/23
1522
72.89

10/24
1520
72.9

10/27
1526
72.9

10/28
1527
72.71

10/29
1514
72.71

10/30
1513
72.7

10/31
1525
72.72

11/04
1518
72.7

11/05
1511
72.99

11/06
1506
73

11/07
1517
73

11/10
1529
72.98

11/11
1528
72.76

11/12
1527
72.74

11/13
1520
72.76

11/14
1520
72.76

11/17
1511
72.74

11/18
1507
72.8

11/19
1510
72.8

11/20
1515
72.8

11/21
1513
72.81

11/25
1515
72.8

11/26
1517
72.93

11/27
1521
72.94

11/28
1524
72.91

12/01
1530
72.92

12/02
1535
72.74

12/03
1532
72.74

12/04
1523
72.73

12/05
1534
72.73

12/08
1539
72.76

12/09
1543
72.78

12/10
1545
72.77

12/11
1544
72.79

12/12
1548
72.77

12/15
1549
72.79

12/16
1547
72.97

12/17
1549
72.96

12/18
1549
72.96

12/19
1553
72.97

12/22
1554
72.95

12/23
1551
72.81

12/24
1547
72.8

12/25
1544
72.83

12/26
1547
72.8

12/29
1565
72.82

12/30
1578
72.71

2026
01/05
1593
72.7

01/06
1595
72.73

01/07
1589
72.72

01/08
1596
72.71

01/09
1610
72.71

01/13
1612
73.27

01/14
1646
72.83

01/15
1647
72.84

01/16
1650
72.84

01/19
1641
72.83

01/20
1645
72.81

01/21
1647
72.84

01/22
1645
73.11

01/23
1649
72.96

01/26
1650
72.97

01/27
1644
72.96

01/28
1642
72.97

01/29
1636
72.97

01/30
1625
72.86

02/02
1631
72.87

02/03
1631
72.87

02/04
1635
72.86

02/05
1646
72.86

02/06
1658
73.03

02/09
1650
73.04

02/10
1655
73.03

02/12
1659
73.05

02/13
1656
72.95

02/16
1660
72.96

02/17
1661
72.94

02/18
1661
72.94

02/19
1670
72.92

02/20
1672
73.01

02/24
1678
73.02

02/25
1691
73.01

02/26
1608
73.02

02/27
1616
73.12

03/02
1603
73.12

03/03
1571
73.13

03/04
1560
73.13

03/05
1606
73.13

03/06
1611
72.89

03/09
1593
72.9

03/10
1614
72.89

03/11
1618
72.88

03/12
1601
72.9

03/13
1600
73.05

03/16
1597
73.05

03/17
1600
73.05

03/18
1606
73.06

03/19
1597
73.05

03/23
1565
73.06

03/24
1589
73.05

03/25
1590
73.06

03/26
1594
73.05

03/27
1582
73.07

03/30
1584
73.06

03/31
1580
73.04

04/01
1598
73.06

04/02
1580
73.04

04/03
1594
73.11

04/06
1598
73.13

04/07
1595
73.13

04/08
1605
73.12

04/09
1608
73.12

04/10
1605
72.95

04/13
1610
73.18

04/14
1595
73.16

04/15
1595
73.16

04/16
1601
73.17

04/17
1603
73.19

04/20
1605
73.18

04/21
1600
73.19

04/22
1597
73.18

04/23
1597
73.18

04/24
1597
73.18

04/27
1608
73.19

04/28
1616
73.18

04/30
1615
73.17

05/01
1610
73.18

05/07
1611
73.19

05/08
1617
73.16

05/11
1607
73.17

05/12
1610
73.18

05/13
1608
73.19

05/14
1606
73.16

05/15
1604
73.17

05/18
1606
73.16

05/19
1601
73.17

05/20
1594
73.18

05/21
1598
73.16

05/22
1597
73.18

05/25
1596
73.17

05/26
1599
73.18

05/27
1595
62.82

05/28
1597
62.82

05/29
1601
62.8

06/01
1598
62.81

06/02
1603
62.81

06/03
1600
62.81

06/04
1599
62.82

06/05
1600
62.81

06/08
1599
62.82

06/09
1604
62.82

06/10
1606
62.8

06/11
1606
62.8

06/12
1606
62.8

06/15
1608
62.81

06/16
1605
62.81

06/17
1605
62.81

06/18
1615
62.81

06/19
1615
62.81

06/22
1618
62.81

06/23
1620
62.81

06/24
1621
62.82

06/25
1625
62.81

06/26
1633
62.83

06/29
1644
62.82

06/30
1650
62.8

07/01
1652
62.81

07/02
1656
62.82

07/03
1647
62.81

07/06
1652
62.81

07/07
1658
62.82

07/08
1657
62.81

07/09
1650
62.8

07/10
1665
62.83

07/13
1666
62.86

07/14
1696
62.86

07/15
1697
62.87

07/16
1695
62.87

07/17
1693
62.86

07/21
1700
62.86

07/22
1701
62.86

07/23
1703
62.86

07/24
1705
62.86

07/27
1712
62.87

07/28
1747
62.86

07/29
1739
62.87

07/30
1726
62.87

07/31
1722
62.86

08/03
1696
62.86

08/04
1696
62.86

08/05
1711
62.85

08/06
1712
62.87

08/07
1720
62.86

08/10
1707
62.87

08/12
1708
62.86

08/13
1711
62.85

08/14
1703
62.86

08/17
1695
62.87

08/18
1693
62.86

08/19
1692
62.87

08/20
1692
62.87

08/21
1701
62.86

08/24
1706
62.85

08/25
1714
62.87

08/26
1717
62.87

08/27
1721
62.87

08/28
1667
62.85

08/31
1651
62.87

09/01
1650
62.85

09/02
1642
62.86

09/03
1641
62.82

09/04
1639
62.82

09/07
1662
62.83

09/08
1656
62.82

09/09
1649
62.81

09/10
1645
62.83

09/11
1648
62.82

09/14
1652
62.83

09/15
1640
62.83

09/16
1656
62.82

09/17
1660
62.87

09/18
1729
97.62