丸千代山岡家のPER(株価収益率)の推移
「丸千代山岡家(3399)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.18 (2024年4月26日) PERの計算方法
平均値：24.49 標準偏差：±9.04(網掛け部分が標準偏差です)
丸千代山岡家の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
472.7
15.94
04/26
472.7
15.94
04/27
473.5
15.99
04/28
473.5
15.99
05/02
473.7
16
05/06
475.2
16.05
05/09
477
16.11
05/10
478.2
16.15
05/11
476
16.08
05/12
476.5
16.09
05/13
478.5
16.16
05/16
478
16.14
05/17
478.7
16.17
05/18
478.5
16.16
05/19
479
16.18
05/20
479
16.18
05/23
479
16.18
05/24
480.2
16.22
05/25
480.5
16.23
05/26
480.7
16.24
05/27
479.5
16.19
05/30
480
16.21
05/31
478.2
16.15
06/01
479
16.18
06/02
481
16.25
06/03
480.2
16.22
06/06
482.7
16.3
06/07
481.2
16.25
06/08
482
16.28
06/09
482.7
16.3
06/10
483
16.31
06/13
483.7
16.34
06/14
482.5
16.3
06/15
482.5
16.3
06/16
483
16.31
06/17
483.2
16.32
06/20
482
16.28
06/21
482.7
16.3
06/22
483
16.31
06/23
483.2
16.32
06/24
483.5
16.33
06/27
484
16.35
06/28
485.5
16.4
06/29
489.5
16.53
06/30
488
16.48
07/01
488.5
16.5
07/04
488.7
16.51
07/05
488.5
16.5
07/06
488
16.48
07/07
488.5
16.5
07/08
490.2
16.56
07/11
490.7
16.57
07/12
492.7
16.64
07/13
492.5
16.63
07/14
494.5
16.7
07/15
495
16.72
07/19
497.2
16.79
07/20
496.7
16.78
07/21
498.2
16.83
07/22
498.7
16.84
07/25
499.7
16.88
07/26
504.7
17.05
07/27
508.7
17.18
07/28
489.2
16.52
07/29
486.2
16.42
08/01
490
16.55
08/02
489.7
16.54
08/03
491.7
16.61
08/04
489.2
16.52
08/05
490.2
16.56
08/08
490.7
16.57
08/09
492
16.62
08/10
491.5
16.6
08/12
491.5
16.6
08/15
491.2
16.59
08/16
490.5
16.57
08/17
491
16.58
08/18
492
16.62
08/19
490
16.55
08/22
489.2
16.52
08/23
489.7
16.54
08/24
488
16.48
08/25
489.5
16.53
08/26
489.2
16.52
08/29
489
16.52
08/30
490.2
16.56
08/31
491.2
16.59
09/01
489.5
16.53
09/02
491.2
16.59
09/05
492
16.62
09/06
493.7
16.68
09/07
493
16.65
09/08
491.7
16.61
09/09
492.2
16.63
09/12
497.7
16.81
09/13
493.2
16.66
09/14
494.5
16.7
09/15
495
16.72
09/16
496.5
16.77
09/20
497.7
16.81
09/21
496.2
16.76
09/22
497.5
16.8
09/26
497.5
16.8
09/27
496.2
16.76
09/28
496.2
16.76
09/29
497.5
16.8
09/30
497.5
16.8
10/03
498.5
16.84
10/04
499.5
16.87
10/05
498.2
16.83
10/06
502.2
16.96
10/07
502.7
16.98
10/11
505
17.06
10/12
504.7
17.05
10/13
506.7
17.11
10/14
505
17.06
10/17
506.2
17.1
10/18
506.5
17.11
10/19
508.2
17.17
10/20
507.7
17.15
10/21
513
17.33
10/24
514.7
17.39
10/25
515
17.39
10/26
514.2
17.37
10/27
514
17.36
10/28
514.7
17.39
10/31
515.7
17.42
11/01
518.5
17.51
11/02
529.7
17.89
11/04
534.5
18.05
11/07
533.7
18.03
11/08
534.5
18.05
11/09
547.2
18.48
11/10
551.2
18.62
11/11
548.2
18.52
11/14
548.7
18.53
11/15
547.5
18.49
11/16
549.7
18.57
11/17
549
18.54
11/18
553.5
18.69
11/21
562.5
19
11/22
562.7
19.01
11/24
557.5
17.61
11/25
556.2
17.57
11/28
560
17.69
11/29
559
17.66
11/30
565
17.85
12/01
570
18
12/02
570
18
12/05
582
18.38
12/06
587.7
18.57
12/07
592.2
18.71
12/08
592
18.7
12/09
591.5
18.68
12/12
604.7
19.1
12/13
634.7
20.05
12/14
620.2
19.59
12/15
619.5
19.57
12/16
623
19.68
12/19
645.7
20.4
12/20
630.2
19.91
12/21
625
19.74
12/22
630
19.9
12/23
621.5
19.63
12/26
606.2
19.15
12/27
609.5
19.25
12/28
619
19.55
12/29
638
20.15
12/30
633.7
20.02
2023
01/04
624.2
19.72
01/04
624.2
19.72
01/05
614.7
19.42
01/06
614
19.39
01/10
624
19.71
01/11
630
19.9
01/12
633.7
20.02
01/13
629.5
19.88
01/16
627
19.81
01/17
616.2
19.47
01/18
610.7
19.29
01/19
607
19.17
01/20
607
19.17
01/23
608.7
19.23
01/24
616
20.8
01/25
614.2
20.7
01/26
615.7
20.8
01/27
625
21.1
01/30
601.2
20.3
01/31
601.2
20.3
02/01
599
20.2
02/02
602
20.3
02/03
599.7
20.22
02/06
602
20.3
02/07
604.2
20.4
02/08
605
20.4
02/09
604.7
20.39
02/10
605
20.4
02/13
603
20.33
02/14
606.5
20.5
02/15
614
20.7
02/16
621.5
20.95
02/17
617.5
20.82
02/20
617.7
20.82
02/21
616.7
20.8
02/22
619.2
20.88
02/24
614.5
20.73
02/27
623.5
21.03
02/28
627
21.2
03/01
625
21.13
03/02
625.5
21.15
03/03
631.7
21.36
03/06
633.7
21.43
03/07
634.7
21.4
03/08
637
21.48
03/09
650
21.92
03/10
646.2
21.79
03/13
693.5
23.38
03/14
681.5
23
03/15
721.5
24.35
03/16
705.2
21.8
03/17
691.2
21.37
03/20
680
21.02
03/22
695
21.5
03/23
687.7
21.27
03/24
699.5
21.64
03/27
696
21.53
03/28
689
21.3
03/29
692
21.39
03/30
687.5
21.25
03/31
691.7
21.38
04/03
707.7
21.88
04/04
715.2
22.1
04/05
722.5
22.3
04/06
772.5
23.9
04/07
811.2
25.1
04/10
807.5
24.98
04/11
820
25.3
04/12
802.5
24.76
04/13
797.5
24.61
04/14
776.2
23.95
04/17
781.2
24.1
04/18
778.7
24.1
04/19
781.2
24.18
04/20
791.2
24.49
04/21
812.5
25.15
04/24
827.5
25.61
04/25
828.7
25.6
04/26
821.2
25.37
04/27
848.7
26.22
04/28
837.5
25.87
05/01
852.5
26.34
05/02
843.7
26.1
05/08
858.7
26.56
05/09
877.5
27.15
05/10
905
28
05/11
976.2
30.2
05/12
987.5
30.55
05/15
1038.7
32.13
05/16
1017.5
31.4
05/17
975
30.09
05/18
920
28.39
05/19
915
28.24
05/22
920
28.39
05/23
963.7
29.8
05/24
962.5
29.76
05/25
933.7
28.87
05/26
925
28.6
05/29
935
28.91
05/30
956.2
29.6
05/31
946.2
29.29
06/01
953.7
29.52
06/02
978.7
30.3
06/05
972.5
30.1
06/06
1005
31.1
06/07
1005
31.1
06/08
980
30.33
06/09
1003.7
31.06
06/12
1048.7
32.4
06/13
1027.5
31.8
06/14
1117.5
34.59
06/15
1087.5
33.66
06/16
1092.5
33.81
06/19
1110
34.35
06/20
1076.2
33.3
06/21
1088.7
33.69
06/22
1120
34.66
06/23
1097.5
33.96
06/26
1097.5
33.96
06/27
1078.7
33.3
06/28
1087.5
33.57
06/29
1112.5
34.34
06/30
1175
36.27
07/03
1237.5
38.2
07/04
1267.5
39.13
07/05
1255
38.74
07/06
1255
38.8
07/07
1277.5
39.5
07/10
1248.7
38.61
07/11
1262.5
39
07/12
1262.5
39
07/13
1237.5
38.23
07/14
1230
38
07/18
1177.5
36.37
07/19
1352.5
41.8
07/20
1442.5
44.58
07/21
1385
42.8
07/24
1402.5
43.35
07/25
1395
43.1
07/26
1410
43.56
07/27
1400
43.25
07/28
1365
42.17
07/31
1345
41.56
08/01
1355
41.9
08/02
1360
42.05
08/03
1345
41.59
08/04
1377.5
42.6
08/07
1412.5
43.68
08/08
1470
45.4
08/09
1462.5
45.17
08/10
1487.5
45.94
08/14
1522.5
47.02
08/15
1507.5
46.6
08/16
1502.5
46.45
08/17
1510
46.68
08/18
1457.5
45.05
08/21
1540
47.6
08/22
1532.5
47.4
08/23
1602.5
49.57
08/24
1680
51.96
08/25
1790
55.36
08/28
1727.5
53.43
08/29
1742.5
53.8
08/30
1705
52.64
08/31
1732.5
53.49
09/01
1805
55.73
09/04
1865
57.58
09/05
1802.5
55.7
09/06
1742.5
53.85
09/07
1747.5
54
09/08
1720
53.15
09/11
1785
31.2
09/12
2085
36.5
09/13
2027.5
35.49
09/14
1930
33.79
09/15
1977.5
34.62
09/19
1965
34.4
09/20
1920
33.6
09/21
1955
34.21
09/22
2050
35.88
09/25
2152.5
37.67
09/26
2152.5
37.7
09/27
2192.5
38.4
09/28
2195
38.44
09/29
2265
39.67
10/02
2225
38.97
10/03
2157.5
37.8
10/04
2082.5
36.49
10/05
2280
39.95
10/06
2107.5
36.92
10/10
2015
35.3
10/11
1905
33.3
10/12
1720
30.07
10/13
1635
28.58
10/16
1572.5
27.49
10/17
1587.5
27.8
10/18
1695
29.68
10/19
1625
28.46
10/20
1687.5
29.55
10/23
1647.5
28.85
10/24
1772.5
31
10/25
1832.5
32.05
10/26
1747.5
30.56
10/27
1802.5
31.52
10/30
1775
31.04
10/31
1805
31.6
11/01
1750
30.64
11/02
1672.5
29.28
11/06
1672.5
29.28
11/07
1625
28.4
11/08
1625
28.4
11/09
1622.5
28.36
11/10
1580
27.61
11/13
1587.5
27.74
11/14
1587.5
27.8
11/15
1592.5
27.89
11/16
1575
27.58
11/17
1582.5
27.71
11/20
1617.5
28.3
11/21
1600
28
11/22
1630
28.53
11/24
1625
28.44
11/27
1597.5
27.96
11/28
1575
27.6
11/29
1542.5
27.03
11/30
1565
27.42
12/01
1535
26.9
12/04
1512.5
26.5
12/05
1451
25.4
12/06
1436
25.14
12/07
1403.5
24.57
12/08
1405
24.59
12/11
1547.5
13.2
12/12
1897.5
16.2
12/13
2090
17.84
12/14
1910
16.31
12/15
1897.5
16.2
12/18
1802.5
15.39
12/19
1985
16.9
12/20
2042.5
17.39
12/21
1957.5
16.67
12/22
1997.5
17.01
12/25
2037.5
17.35
12/26
2027.5
17.3
12/27
2055
17.53
12/28
2042.5
17.43
12/29
2125
18.13
2024
01/04
2112.5
18.03
01/04
2112.5
18.03
01/05
2115
18
01/09
2242.5
19.1
01/10
2250
19.16
01/11
2445
20.82
01/12
2495
21.25
01/15
2550
21.72
01/16
2545
21.7
01/17
2710
23.11
01/18
2775
23.66
01/19
2675
22.81
01/22
2645
22.55
01/23
2535
21.6
01/24
2620
22.32
01/25
2555
21.77
01/26
2405
20.49
01/29
2475
21.09
01/30
2417.5
20.6
01/31
2585
22.03
02/01
2565
21.86
02/02
2560
21.81
02/05
2530
21.56
02/06
2605
22.2
02/07
2610
22.24
02/08
2575
21.94
02/09
2675
22.8
02/13
2710
23.09
02/14
2785
23.73
02/15
2625
22.4
02/16
2625
22.4
02/19
2670
22.78
02/20
2605
22.2
02/21
2530
21.56
02/22
2530
21.56
02/26
2575
21.94
02/27
2550
21.7
02/28
2585
22
02/29
2820
24
03/01
2810
23.91
03/04
2840
24.17
03/05
2800
23.9
03/06
2725
23.26
03/07
2900
24.75
03/08
2965
25.31
03/11
3230
27.57
03/12
3135
26.7
03/13
3180
27.08
03/14
3255
27.72
03/15
3195
19.9
03/18
3430
21.36
03/19
3670
22.9
03/21
3655
22.81
03/22
3910
24.4
03/25
4045
25.24
03/26
3975
24.8
03/27
3880
24.21
03/28
3705
23.12
03/29
3680
22.96
04/01
3750
23.4
04/02
3770
23.5
04/03
4000
24.93
04/04
3970
24.75
04/05
3735
23.28
04/08
3815
23.78
04/09
4175
26
04/10
4170
25.97
04/11
3900
24.29
04/12
3870
24.1
04/15
4065
25.31
04/16
3890
24.3
04/17
3925
24.52
04/18
4035
25.21
04/19
3995
24.96
04/22
3910
24.42
04/23
3980
24.8
04/24
4175
26.02
04/25
3955
24.64
04/26
3560
22.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー