丸千代山岡家のPER(株価収益率)の推移
「丸千代山岡家(3399)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.02 (2024年4月24日) PERの計算方法
平均値：24.47 標準偏差：±9.06(網掛け部分が標準偏差です)
丸千代山岡家の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
941
15.86
04/25
941
15.86
04/26
945.5
15.94
04/27
947
15.99
04/28
947
15.99
05/02
947.5
16
05/06
950.5
16.05
05/09
954
16.11
05/10
956.5
16.15
05/11
952
16.08
05/12
953
16.09
05/13
957
16.16
05/16
956
16.14
05/17
957.5
16.17
05/18
957
16.16
05/19
958
16.18
05/20
958
16.18
05/23
958
16.18
05/24
960.5
16.22
05/25
961
16.23
05/26
961.5
16.24
05/27
959
16.19
05/30
960
16.21
05/31
956.5
16.15
06/01
958
16.18
06/02
962
16.25
06/03
960.5
16.22
06/06
965.5
16.3
06/07
962.5
16.25
06/08
964
16.28
06/09
965.5
16.3
06/10
966
16.31
06/13
967.5
16.34
06/14
965
16.3
06/15
965
16.3
06/16
966
16.31
06/17
966.5
16.32
06/20
964
16.28
06/21
965.5
16.3
06/22
966
16.31
06/23
966.5
16.32
06/24
967
16.33
06/27
968
16.35
06/28
971
16.4
06/29
979
16.53
06/30
976
16.48
07/01
977
16.5
07/04
977.5
16.51
07/05
977
16.5
07/06
976
16.48
07/07
977
16.5
07/08
980.5
16.56
07/11
981.5
16.57
07/12
985.5
16.64
07/13
985
16.63
07/14
989
16.7
07/15
990
16.72
07/19
994.5
16.79
07/20
993.5
16.78
07/21
996.5
16.83
07/22
997.5
16.84
07/25
999.5
16.88
07/26
1009.5
17.05
07/27
1017.5
17.18
07/28
978.5
16.52
07/29
972.5
16.42
08/01
980
16.55
08/02
979.5
16.54
08/03
983.5
16.61
08/04
978.5
16.52
08/05
980.5
16.56
08/08
981.5
16.57
08/09
984
16.62
08/10
983
16.6
08/12
983
16.6
08/15
982.5
16.59
08/16
981
16.57
08/17
982
16.58
08/18
984
16.62
08/19
980
16.55
08/22
978.5
16.52
08/23
979.5
16.54
08/24
976
16.48
08/25
979
16.53
08/26
978.5
16.52
08/29
978
16.52
08/30
980.5
16.56
08/31
982.5
16.59
09/01
979
16.53
09/02
982.5
16.59
09/05
984
16.62
09/06
987.5
16.68
09/07
986
16.65
09/08
983.5
16.61
09/09
984.5
16.63
09/12
995.5
16.81
09/13
986.5
16.66
09/14
989
16.7
09/15
990
16.72
09/16
993
16.77
09/20
995.5
16.81
09/21
992.5
16.76
09/22
995
16.8
09/26
995
16.8
09/27
992.5
16.76
09/28
992.5
16.76
09/29
995
16.8
09/30
995
16.8
10/03
997
16.84
10/04
999
16.87
10/05
996.5
16.83
10/06
1004.5
16.96
10/07
1005.5
16.98
10/11
1010
17.06
10/12
1009.5
17.05
10/13
1013.5
17.11
10/14
1010
17.06
10/17
1012.5
17.1
10/18
1013
17.11
10/19
1016.5
17.17
10/20
1015.5
17.15
10/21
1026
17.33
10/24
1029.5
17.39
10/25
1030
17.39
10/26
1028.5
17.37
10/27
1028
17.36
10/28
1029.5
17.39
10/31
1031.5
17.42
11/01
1037
17.51
11/02
1059.5
17.89
11/04
1069
18.05
11/07
1067.5
18.03
11/08
1069
18.05
11/09
1094.5
18.48
11/10
1102.5
18.62
11/11
1096.5
18.52
11/14
1097.5
18.53
11/15
1095
18.49
11/16
1099.5
18.57
11/17
1098
18.54
11/18
1107
18.69
11/21
1125
19
11/22
1125.5
19.01
11/24
1115
17.61
11/25
1112.5
17.57
11/28
1120
17.69
11/29
1118
17.66
11/30
1130
17.85
12/01
1140
18
12/02
1140
18
12/05
1164
18.38
12/06
1175.5
18.57
12/07
1184.5
18.71
12/08
1184
18.7
12/09
1183
18.68
12/12
1209.5
19.1
12/13
1269.5
20.05
12/14
1240.5
19.59
12/15
1239
19.57
12/16
1246
19.68
12/19
1291.5
20.4
12/20
1260.5
19.91
12/21
1250
19.74
12/22
1260
19.9
12/23
1243
19.63
12/26
1212.5
19.15
12/27
1219
19.25
12/28
1238
19.55
12/29
1276
20.15
12/30
1267.5
20.02
2023
01/04
1248.5
19.72
01/04
1248.5
19.72
01/05
1229.5
19.42
01/06
1228
19.39
01/10
1248
19.71
01/11
1260
19.9
01/12
1267.5
20.02
01/13
1259
19.88
01/16
1254
19.81
01/17
1232.5
19.47
01/18
1221.5
19.29
01/19
1214
19.17
01/20
1214
19.17
01/23
1217.5
19.23
01/24
1232
20.8
01/25
1228.5
20.7
01/26
1231.5
20.8
01/27
1250
21.1
01/30
1202.5
20.3
01/31
1202.5
20.3
02/01
1198
20.2
02/02
1204
20.3
02/03
1199.5
20.23
02/06
1204
20.3
02/07
1208.5
20.4
02/08
1210
20.4
02/09
1209.5
20.39
02/10
1210
20.4
02/13
1206
20.33
02/14
1213
20.5
02/15
1228
20.7
02/16
1243
20.95
02/17
1235
20.82
02/20
1235.5
20.83
02/21
1233.5
20.8
02/22
1238.5
20.88
02/24
1229
20.72
02/27
1247
21.03
02/28
1254
21.2
03/01
1250
21.13
03/02
1251
21.15
03/03
1263.5
21.36
03/06
1267.5
21.43
03/07
1269.5
21.4
03/08
1274
21.48
03/09
1300
21.91
03/10
1292.5
21.79
03/13
1387
23.38
03/14
1363
23
03/15
1443
24.35
03/16
1410.5
21.8
03/17
1382.5
21.37
03/20
1360
21.02
03/22
1390
21.5
03/23
1375.5
21.28
03/24
1399
21.64
03/27
1392
21.53
03/28
1378
21.3
03/29
1384
21.39
03/30
1375
21.25
03/31
1383.5
21.39
04/03
1415.5
21.88
04/04
1430.5
22.1
04/05
1445
22.3
04/06
1545
23.9
04/07
1622.5
25.1
04/10
1615
24.98
04/11
1640
25.3
04/12
1605
24.76
04/13
1595
24.61
04/14
1552.5
23.95
04/17
1562.5
24.1
04/18
1557.5
24.1
04/19
1562.5
24.18
04/20
1582.5
24.49
04/21
1625
25.14
04/24
1655
25.61
04/25
1657.5
25.6
04/26
1642.5
25.37
04/27
1697.5
26.22
04/28
1675
25.87
05/01
1705
26.33
05/02
1687.5
26.1
05/08
1717.5
26.56
05/09
1755
27.14
05/10
1810
27.99
05/11
1952.5
30.2
05/12
1975
30.55
05/15
2077.5
32.13
05/16
2035
31.4
05/17
1950
30.09
05/18
1840
28.39
05/19
1830
28.24
05/22
1840
28.39
05/23
1927.5
29.8
05/24
1925
29.76
05/25
1867.5
28.87
05/26
1850
28.6
05/29
1870
28.91
05/30
1912.5
29.6
05/31
1892.5
29.29
06/01
1907.5
29.52
06/02
1957.5
30.3
06/05
1945
30.1
06/06
2010
31.1
06/07
2010
31.1
06/08
1960
30.33
06/09
2007.5
31.06
06/12
2097.5
32.4
06/13
2055
31.8
06/14
2235
34.59
06/15
2175
33.66
06/16
2185
33.81
06/19
2220
34.35
06/20
2152.5
33.3
06/21
2177.5
33.69
06/22
2240
34.65
06/23
2195
33.96
06/26
2195
33.96
06/27
2157.5
33.3
06/28
2175
33.57
06/29
2225
34.34
06/30
2350
36.27
07/03
2475
38.2
07/04
2535
39.13
07/05
2510
38.74
07/06
2510
38.8
07/07
2555
39.5
07/10
2497.5
38.61
07/11
2525
39
07/12
2525
39
07/13
2475
38.23
07/14
2460
38
07/18
2355
36.37
07/19
2705
41.8
07/20
2885
44.58
07/21
2770
42.8
07/24
2805
43.35
07/25
2790
43.1
07/26
2820
43.56
07/27
2800
43.25
07/28
2730
42.17
07/31
2690
41.56
08/01
2710
41.9
08/02
2720
42.05
08/03
2690
41.59
08/04
2755
42.6
08/07
2825
43.68
08/08
2940
45.4
08/09
2925
45.17
08/10
2975
45.94
08/14
3045
47.02
08/15
3015
46.6
08/16
3005
46.45
08/17
3020
46.68
08/18
2915
45.05
08/21
3080
47.6
08/22
3065
47.4
08/23
3205
49.57
08/24
3360
51.96
08/25
3580
55.36
08/28
3455
53.43
08/29
3485
53.8
08/30
3410
52.64
08/31
3465
53.49
09/01
3610
55.73
09/04
3730
57.58
09/05
3605
55.7
09/06
3485
53.85
09/07
3495
54
09/08
3440
53.15
09/11
3570
31.2
09/12
4170
36.5
09/13
4055
35.49
09/14
3860
33.79
09/15
3955
34.62
09/19
3930
34.4
09/20
3840
33.6
09/21
3910
34.21
09/22
4100
35.88
09/25
4305
37.67
09/26
4305
37.7
09/27
4385
38.4
09/28
4390
38.44
09/29
4530
39.67
10/02
4450
38.97
10/03
4315
37.8
10/04
4165
36.49
10/05
4560
39.95
10/06
4215
36.92
10/10
4030
35.3
10/11
3810
33.3
10/12
3440
30.07
10/13
3270
28.58
10/16
3145
27.49
10/17
3175
27.8
10/18
3390
29.68
10/19
3250
28.46
10/20
3375
29.55
10/23
3295
28.85
10/24
3545
31
10/25
3665
32.05
10/26
3495
30.56
10/27
3605
31.52
10/30
3550
31.04
10/31
3610
31.6
11/01
3500
30.64
11/02
3345
29.28
11/06
3345
29.28
11/07
3250
28.4
11/08
3250
28.4
11/09
3245
28.36
11/10
3160
27.61
11/13
3175
27.74
11/14
3175
27.8
11/15
3185
27.89
11/16
3150
27.58
11/17
3165
27.71
11/20
3235
28.3
11/21
3200
28
11/22
3260
28.53
11/24
3250
28.44
11/27
3195
27.96
11/28
3150
27.6
11/29
3085
27.03
11/30
3130
27.42
12/01
3070
26.9
12/04
3025
26.5
12/05
2902
25.4
12/06
2872
25.14
12/07
2807
24.57
12/08
2810
24.59
12/11
3095
13.2
12/12
3795
16.2
12/13
4180
17.84
12/14
3820
16.31
12/15
3795
16.2
12/18
3605
15.39
12/19
3970
16.9
12/20
4085
17.39
12/21
3915
16.67
12/22
3995
17.01
12/25
4075
17.35
12/26
4055
17.3
12/27
4110
17.53
12/28
4085
17.43
12/29
4250
18.13
2024
01/04
4225
18.03
01/04
4225
18.03
01/05
4230
18
01/09
4485
19.1
01/10
4500
19.16
01/11
4890
20.82
01/12
4990
21.25
01/15
5100
21.72
01/16
5090
21.7
01/17
5420
23.11
01/18
5550
23.66
01/19
5350
22.81
01/22
5290
22.55
01/23
5070
21.6
01/24
5240
22.32
01/25
5110
21.77
01/26
4810
20.49
01/29
4950
21.09
01/30
4835
20.6
01/31
5170
22.03
02/01
5130
21.86
02/02
5120
21.81
02/05
5060
21.56
02/06
5210
22.2
02/07
5220
22.24
02/08
5150
21.94
02/09
5350
22.8
02/13
5420
23.09
02/14
5570
23.73
02/15
5250
22.4
02/16
5250
22.4
02/19
5340
22.78
02/20
5210
22.2
02/21
5060
21.56
02/22
5060
21.56
02/26
5150
21.94
02/27
5100
21.7
02/28
5170
22
02/29
5640
24
03/01
5620
23.91
03/04
5680
24.17
03/05
5600
23.9
03/06
5450
23.26
03/07
5800
24.75
03/08
5930
25.31
03/11
6460
27.57
03/12
6270
26.7
03/13
6360
27.08
03/14
6510
27.72
03/15
6390
19.9
03/18
6860
21.36
03/19
7340
22.9
03/21
7310
22.81
03/22
7820
24.4
03/25
8090
25.24
03/26
7950
24.8
03/27
7760
24.21
03/28
7410
23.12
03/29
7360
22.96
04/01
7500
23.4
04/02
7540
23.5
04/03
8000
24.93
04/04
7940
24.75
04/05
7470
23.28
04/08
7630
23.78
04/09
8350
26
04/10
8340
25.97
04/11
7800
24.29
04/12
7740
24.1
04/15
8130
25.31
04/16
7780
24.3
04/17
7850
24.52
04/18
8070
25.21
04/19
7990
24.96
04/22
7820
24.42
04/23
7960
24.8
04/24
8350
26.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー