丸千代山岡家のPER(予想値)の推移
「丸千代山岡家(3399)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.59 (2026年4月30日) PERの計算方法
平均値：18.49 標準偏差：±3.07(網掛け部分が標準偏差です)
丸千代山岡家の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1847.5
-
04/30
1847.5
-
05/01
1800
22.4
05/02
1782.5
22.18
05/07
1742.5
21.68
05/08
1690
21.1
05/09
1607.5
20.07
05/10
1652.5
20.63
05/13
1607.5
20.07
05/14
1592.5
19.9
05/15
1587.5
19.84
05/16
1545
19.31
05/17
1630
20.37
05/20
1617.5
20.21
05/21
1597.5
19.9
05/22
1550
19.31
05/23
1527.5
19.03
05/24
1515
18.87
05/27
1592.5
19.84
05/28
1557.5
19.4
05/29
1532.5
19.09
05/30
1530
19.06
05/31
1572.5
19.59
06/03
1520
18.93
06/04
1565
19.5
06/05
1540
19.19
06/06
1575
19.62
06/07
1550
19.31
06/10
1627.5
20.3
06/11
1510
18.8
06/12
1411
17.57
06/13
1422.5
17.71
06/14
1500
18.68
06/17
1461.5
18.2
06/18
1430.5
17.8
06/19
1393.5
17.34
06/20
1389.5
17.29
06/21
1410
17.54
06/24
1392.5
17.33
06/25
1408.5
17.6
06/26
1477.5
18.46
06/27
1490
18.62
06/28
1460.5
18.25
07/01
1493
18.66
07/02
1537.5
19.2
07/03
1600
19.98
07/04
1587.5
19.82
07/05
1582.5
19.76
07/08
1540
19.23
07/09
1560
19.5
07/10
1595
19.94
07/11
1650
20.63
07/12
1700
21.25
07/16
1685
21.06
07/17
1695
21.1
07/18
1682.5
20.94
07/19
1637.5
20.38
07/22
1600
19.92
07/23
1575
19.6
07/24
1550
19.29
07/25
1570
19.54
07/26
1562.5
19.44
07/29
1642.5
20.44
07/30
1595
19.9
07/31
1580
19.71
08/01
1461
18.23
08/02
1379
17.21
08/05
1255
15.66
08/06
1305.5
16.3
08/07
1375.5
17.17
08/08
1418.5
17.71
08/09
1422.5
17.76
08/13
1542.5
19.26
08/14
1505
18.8
08/15
1525
19.05
08/16
1535
19.17
08/19
1515
18.92
08/20
1522.5
19.02
08/21
1565
19.55
08/22
1567.5
19.58
08/23
1555
19.42
08/26
1667.5
20.83
08/27
1675
20.9
08/28
1687.5
21.06
08/29
1692.5
21.12
08/30
1720
21.46
09/02
1650
20.59
09/03
1690
21.1
09/04
1652.5
20.63
09/05
1670
20.85
09/06
1642.5
20.51
09/09
1642.5
20.51
09/10
1642.5
21.4
09/11
1712.5
22.31
09/12
1812.5
23.61
09/13
1747.5
16.3
09/17
1722.5
16.07
09/18
1680
15.7
09/19
1902.5
17.78
09/20
1862.5
17.41
09/24
1875
17.52
09/25
1820
17
09/26
1897.5
17.72
09/27
1872.5
17.49
09/30
1835
17.14
10/01
1857.5
17.3
10/02
1795
16.72
10/03
1740
16.21
10/04
1730
16.11
10/07
1777.5
16.55
10/08
1745
16.3
10/09
1762.5
16.46
10/10
1722.5
16.09
10/11
1732.5
16.18
10/15
1735
16.21
10/16
1752.5
16.4
10/17
1682.5
15.74
10/18
1665
15.58
10/21
1675
15.67
10/22
1650
15.4
10/23
1620
15.12
10/24
1597.5
14.91
10/25
1590
14.84
10/28
1612.5
15.05
10/29
1637.5
15.3
10/30
1642.5
15.35
10/31
1647.5
15.39
11/01
1622.5
15.16
11/05
1650
15.42
11/06
1697.5
15.8
11/07
1757.5
16.36
11/08
1870
17.41
11/11
1805
16.8
11/12
1850
17.3
11/13
1835
17.16
11/14
1795
16.79
11/15
1857.5
17.37
11/18
1880
17.58
11/19
2015
18.8
11/20
2087.5
19.48
11/21
2100
19.59
11/22
2117.5
19.76
11/25
2097.5
19.57
11/26
2087.5
19.5
11/27
2072.5
19.36
11/28
2167.5
20.25
11/29
2242.5
20.95
12/02
2172.5
20.29
12/03
2207.5
20.6
12/04
2237.5
20.88
12/05
2180
20.34
12/06
2185
20.39
12/09
2135
19.92
12/10
2157.5
20.1
12/11
2087.5
19.45
12/12
2152.5
20.05
12/13
2262.5
17.1
12/16
2370
17.91
12/17
2432.5
18.3
12/18
2565
19.3
12/19
2550
19.18
12/20
2495
18.77
12/23
2492.5
18.75
12/24
2490
18.8
12/25
2435
18.38
12/26
2410
18.2
12/27
2445
18.46
12/30
2415
18.23
2025
01/06
2357.5
17.8
01/06
2357.5
17.8
01/07
2357.5
17.8
01/08
2302.5
17.38
01/09
2275
17.18
01/10
2257.5
17.04
01/14
2092.5
15.8
01/15
2032.5
15.3
01/16
2002.5
15.07
01/17
1950
14.68
01/20
1915
14.42
01/21
1925
14.5
01/22
1995
15.03
01/23
1935
14.58
01/24
1965
14.8
01/27
2042.5
15.39
01/28
2060
15.5
01/29
1982.5
14.92
01/30
1980
14.9
01/31
1915
14.41
02/03
1865
14.03
02/04
1827.5
13.8
02/05
1860
14.05
02/06
1875
14.16
02/07
1845
13.93
02/10
1845
13.93
02/12
1812.5
13.7
02/13
1812.5
13.7
02/14
1770
13.38
02/17
1795
13.57
02/18
1822.5
13.7
02/19
1795
13.49
02/20
1720
12.93
02/21
1740
13.08
02/25
1752.5
13.17
02/26
1757.5
13.3
02/27
1755
13.28
02/28
1732.5
13.11
03/03
1747.5
13.22
03/04
1765
13.36
03/05
1740
13.17
03/06
1750
13.24
03/07
1722.5
13.04
03/10
1735
13.13
03/11
1855
14
03/12
1947.5
14.7
03/13
1895
14.3
03/14
1955
13
03/17
1737.5
11.55
03/18
1692.5
11.2
03/19
1730
11.45
03/21
1700
11.25
03/24
1630
10.79
03/25
1635
10.9
03/26
1667.5
11.12
03/27
1672.5
11.15
03/31
1787.5
11.92
04/01
1747.5
11.6
04/02
1680
11.15
04/03
1682.5
11.17
04/04
1740
11.55
04/07
1585
10.52
04/08
1730
11.5
04/09
1835
12.2
04/10
1945
12.93
04/11
2032.5
13.51
04/14
2057.5
13.68
04/15
2027.5
13.5
04/16
2027.5
13.5
04/17
2150
14.32
04/18
2147.5
14.3
04/21
2217.5
14.77
04/22
2245
14.9
04/23
2217.5
14.72
04/24
2162.5
14.35
04/25
2240
14.87
04/28
2265
15.03
04/30
2235
14.8
05/01
2267.5
15.02
05/02
2300
15.23
05/07
2417.5
16.01
05/08
2422.5
16.1
05/09
2465
16.38
05/12
2530
16.81
05/13
2407.5
16
05/14
2355
15.65
05/15
2487.5
16.53
05/16
2565
17.05
05/19
2660
17.68
05/20
2550
16.9
05/21
2510
16.63
05/22
2505
16.6
05/23
2535
16.8
05/26
2600
17.23
05/27
2610
17.2
05/28
2555
16.84
05/29
2585
17.04
05/30
2585
17.04
06/02
2605
17.17
06/03
2510
16.6
06/04
2570
17
06/05
2625
17.36
06/06
2635
17.43
06/09
2650
17.53
06/10
2715
17.9
06/11
2995
19.75
06/12
3115
20.54
06/13
3060
20.2
06/16
3000
19.8
06/17
2965
19.6
06/18
3000
19.83
06/19
3080
20.36
06/20
3145
20.79
06/23
3010
19.9
06/24
3045
20.1
06/25
2905
19.18
06/26
2885
19.04
06/27
2825
18.65
06/30
2860
18.88
07/01
2920
19.3
07/02
2770
18.31
07/03
2745
18.14
07/04
2765
18.28
07/07
2800
18.51
07/08
2930
19.4
07/09
3030
20.06
07/10
2990
19.8
07/11
2945
19.5
07/14
2825
18.7
07/15
2905
19.2
07/16
2965
19.6
07/17
3025
19.99
07/18
3010
19.89
07/22
3100
20.5
07/23
3290
21.7
07/24
3125
20.61
07/25
3120
20.58
07/28
3000
19.79
07/29
2965
19.6
07/30
3055
20.19
07/31
3115
20.59
08/01
3315
21.91
08/04
3325
21.98
08/05
3400
22.5
08/06
3325
22
08/07
3380
22.37
08/08
3385
22.4
08/12
3455
22.86
08/13
3475
23
08/14
3465
22.93
08/15
3345
22.14
08/18
3340
22.11
08/19
3440
22.7
08/20
3470
22.9
08/21
3390
22.37
08/22
3365
22.21
08/25
3305
21.81
08/26
3395
22.4
08/27
3365
22.2
08/28
3640
24.02
08/29
3495
23.06
09/01
3505
23.13
09/02
3470
22.9
09/03
3455
22.8
09/04
3670
24.22
09/05
3770
24.88
09/08
3995
26.36
09/09
3970
26.2
09/10
3940
26
09/11
3965
26.17
09/12
3870
25.6
09/16
3695
24.44
09/17
3600
24
09/18
3510
23.4
09/19
3375
22.5
09/22
3315
22.1
09/24
3335
22.2
09/25
3455
23
09/26
3350
22.3
09/29
3285
21.87
09/30
3175
21.13
10/01
3050
20.3
10/02
2996
19.94
10/03
3035
20.2
10/06
3085
20.54
10/07
2993
20
10/08
2965
19.81
10/09
2917
19.49
10/10
2935
19.61
10/14
2932
19.59
10/15
2977
19.9
10/16
2843
19
10/17
2867
19.16
10/20
2881
19.26
10/21
2921
19.5
10/22
2930
19.56
10/23
2936
19.6
10/24
2832
18.91
10/27
2810
18.76
10/28
2774
18.5
10/29
2638
17.59
10/30
2597
17.32
10/31
2680
17.87
11/04
2700
18.01
11/05
2697
18
11/06
2640
17.62
11/07
2739
18.28
11/10
2965
19.79
11/11
2816
18.8
11/12
3010
20.1
11/13
2967
19.81
11/14
2967
19.81
11/17
2865
19.13
11/18
2850
19
11/19
2772
18.48
11/20
2740
18.27
11/21
2892
19.28
11/26
2831
18.9
11/27
2852
19.04
11/28
2867
19.14
12/01
2901
19.37
12/02
2834
18.9
12/03
2800
18.67
12/04
2780
18.54
12/05
2790
18.61
12/08
2840
18.94
12/09
2803
18.7
12/10
2917
19.46
12/11
2840
18.95
12/12
2918
17.8
12/15
3205
19.55
12/16
3090
18.8
12/17
2980
18.13
12/18
2971
18.08
12/19
3010
18.31
12/22
2972
18.08
12/23
2940
17.9
12/24
2971
18.09
12/25
2995
18.23
12/26
2956
18
12/29
3040
18.51
12/30
3055
18.6
2026
01/05
3125
19.03
01/05
3125
19.03
01/06
3250
19.79
01/07
3200
19.48
01/08
3170
19.3
01/09
3235
19.7
01/13
3080
18.75
01/14
3080
18.8
01/15
3130
19.11
01/16
3125
19.07
01/19
3110
18.98
01/20
3085
18.83
01/21
3115
19.01
01/22
3195
19.4
01/23
3230
19.6
01/26
3230
19.6
01/27
3260
19.78
01/28
3250
19.72
01/29
3220
19.54
01/30
3290
20
02/02
3250
19.76
02/03
3385
20.58
02/04
3440
20.91
02/05
3500
21.28
02/06
3540
21.5
02/09
3530
21.44
02/10
3595
21.83
02/12
3630
22.05
02/13
3715
22.6
02/16
3750
22.81
02/17
3625
22.05
02/18
3535
21.5
02/19
3645
22.17
02/20
3655
22.2
02/24
3660
22.23
02/25
3820
23.2
02/26
3885
23.6
02/27
4000
24.3
03/02
3870
23.51
03/03
3845
23.36
03/04
3730
22.66
03/05
3790
23.02
03/06
3855
23.5
03/09
3665
22.34
03/10
3725
22.71
03/11
3330
20.3
03/12
3350
20.42
03/13
3395
20.7
03/16
3300
20.1
03/17
3505
21.35
03/18
3775
22.99
03/19
3590
21.87
03/23
3480
21.2
03/24
3625
22.08
03/25
3650
22.23
03/26
3605
21.96
03/27
3520
21.44
03/30
3525
21.47
03/31
3500
21.32
04/01
3625
22.08
04/02
3585
21.84
04/03
3550
19.2
04/06
3575
19.34
04/07
3580
19.36
04/08
3700
20.01
04/09
3660
19.79
04/10
3535
19.1
04/13
3340
18.05
04/14
3330
17.99
04/15
3270
17.67
04/16
3160
17.07
04/17
3145
16.99
04/20
3210
17.34
04/21
3220
17.4
04/22
3120
16.86
04/23
3095
16.72
04/24
3100
16.75
04/27
3050
16.48
04/28
3135
16.94
04/30
3070
16.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー