丸千代山岡家のEPS(１株利益)の推移
「丸千代山岡家(3399)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：160.5 (2024年4月26日) EPSの計算方法
平均値：53.06 標準偏差：±39.67(網掛け部分が標準偏差です)
丸千代山岡家の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
472.7
-
04/26
472.7
-
04/27
473.5
29.65
04/28
473.5
29.61
05/02
473.7
29.61
05/06
475.2
29.6
05/09
477
29.6
05/10
478.2
29.6
05/11
476
29.6
05/12
476.5
29.6
05/13
478.5
29.61
05/16
478
29.61
05/17
478.7
29.61
05/18
478.5
29.6
05/19
479
29.61
05/20
479
29.6
05/23
479
29.6
05/24
480.2
29.6
05/25
480.5
29.6
05/26
480.7
29.6
05/27
479.5
29.59
05/30
480
29.61
05/31
478.2
29.61
06/01
479
29.6
06/02
481
29.6
06/03
480.2
29.6
06/06
482.7
29.6
06/07
481.2
29.61
06/08
482
29.61
06/09
482.7
29.6
06/10
483
29.61
06/13
483.7
29.61
06/14
482.5
29.6
06/15
482.5
29.6
06/16
483
29.6
06/17
483.2
29.61
06/20
482
29.6
06/21
482.7
29.6
06/22
483
29.61
06/23
483.2
29.61
06/24
483.5
29.6
06/27
484
29.6
06/28
485.5
29.6
06/29
489.5
29.6
06/30
488
29.61
07/01
488.5
29.61
07/04
488.7
29.6
07/05
488.5
29.6
07/06
488
29.6
07/07
488.5
29.61
07/08
490.2
29.6
07/11
490.7
29.6
07/12
492.7
29.61
07/13
492.5
29.6
07/14
494.5
29.61
07/15
495
29.61
07/19
497.2
29.6
07/20
496.7
29.61
07/21
498.2
29.6
07/22
498.7
29.6
07/25
499.7
29.61
07/26
504.7
29.6
07/27
508.7
29.6
07/28
489.2
29.61
07/29
486.2
29.61
08/01
490
29.61
08/02
489.7
29.6
08/03
491.7
29.6
08/04
489.2
29.6
08/05
490.2
29.61
08/08
490.7
29.6
08/09
492
29.61
08/10
491.5
29.6
08/12
491.5
29.6
08/15
491.2
29.6
08/16
490.5
29.6
08/17
491
29.6
08/18
492
29.61
08/19
490
29.6
08/22
489.2
29.6
08/23
489.7
29.61
08/24
488
29.6
08/25
489.5
29.61
08/26
489.2
29.61
08/29
489
29.61
08/30
490.2
29.6
08/31
491.2
29.6
09/01
489.5
29.6
09/02
491.2
29.61
09/05
492
29.6
09/06
493.7
29.6
09/07
493
29.59
09/08
491.7
29.6
09/09
492.2
29.6
09/12
497.7
29.59
09/13
493.2
29.6
09/14
494.5
29.6
09/15
495
29.61
09/16
496.5
29.6
09/20
497.7
29.6
09/21
496.2
29.6
09/22
497.5
29.6
09/26
497.5
29.61
09/27
496.2
29.61
09/28
496.2
29.6
09/29
497.5
29.6
09/30
497.5
29.61
10/03
498.5
29.61
10/04
499.5
29.6
10/05
498.2
29.6
10/06
502.2
29.6
10/07
502.7
29.61
10/11
505
29.6
10/12
504.7
29.6
10/13
506.7
29.6
10/14
505
29.61
10/17
506.2
29.6
10/18
506.5
29.6
10/19
508.2
29.6
10/20
507.7
29.59
10/21
513
29.6
10/24
514.7
29.6
10/25
515
29.59
10/26
514.2
29.61
10/27
514
29.6
10/28
514.7
29.6
10/31
515.7
29.59
11/01
518.5
29.6
11/02
529.7
29.61
11/04
534.5
29.6
11/07
533.7
29.61
11/08
534.5
29.6
11/09
547.2
29.61
11/10
551.2
29.61
11/11
548.2
29.6
11/14
548.7
29.6
11/15
547.5
29.61
11/16
549.7
29.61
11/17
549
29.6
11/18
553.5
29.61
11/21
562.5
29.61
11/22
562.7
29.6
11/24
557.5
29.6
11/25
556.2
31.65
11/28
560
31.65
11/29
559
31.65
11/30
565
31.65
12/01
570
31.65
12/02
570
31.66
12/05
582
31.66
12/06
587.7
31.66
12/07
592.2
31.64
12/08
592
31.65
12/09
591.5
31.65
12/12
604.7
31.66
12/13
634.7
31.65
12/14
620.2
31.65
12/15
619.5
31.65
12/16
623
31.65
12/19
645.7
31.65
12/20
630.2
31.65
12/21
625
31.65
12/22
630
31.66
12/23
621.5
31.65
12/26
606.2
31.66
12/27
609.5
31.65
12/28
619
31.66
12/29
638
31.66
12/30
633.7
31.66
2023
01/04
624.2
31.65
01/04
624.2
31.65
01/05
614.7
31.65
01/06
614
31.65
01/10
624
31.66
01/11
630
31.65
01/12
633.7
31.65
01/13
629.5
31.65
01/16
627
31.66
01/17
616.2
31.65
01/18
610.7
31.64
01/19
607
31.65
01/20
607
31.66
01/23
608.7
31.66
01/24
616
31.65
01/25
614.2
29.61
01/26
615.7
29.67
01/27
625
29.6
01/30
601.2
29.62
01/31
601.2
29.61
02/01
599
29.61
02/02
602
29.65
02/03
599.7
29.65
02/06
602
29.65
02/07
604.2
29.65
02/08
605
29.61
02/09
604.7
29.65
02/10
605
29.65
02/13
603
29.65
02/14
606.5
29.66
02/15
614
29.58
02/16
621.5
29.66
02/17
617.5
29.66
02/20
617.7
29.65
02/21
616.7
29.66
02/22
619.2
29.64
02/24
614.5
29.65
02/27
623.5
29.64
02/28
627
29.64
03/01
625
29.57
03/02
625.5
29.57
03/03
631.7
29.57
03/06
633.7
29.57
03/07
634.7
29.57
03/08
637
29.65
03/09
650
29.65
03/10
646.2
29.65
03/13
693.5
29.65
03/14
681.5
29.66
03/15
721.5
29.63
03/16
705.2
29.63
03/17
691.2
32.34
03/20
680
32.34
03/22
695
32.35
03/23
687.7
32.32
03/24
699.5
32.33
03/27
696
32.32
03/28
689
32.32
03/29
692
32.34
03/30
687.5
32.35
03/31
691.7
32.35
04/03
707.7
32.35
04/04
715.2
32.34
04/05
722.5
32.36
04/06
772.5
32.39
04/07
811.2
32.32
04/10
807.5
32.31
04/11
820
32.32
04/12
802.5
32.41
04/13
797.5
32.41
04/14
776.2
32.4
04/17
781.2
32.4
04/18
778.7
32.41
04/19
781.2
32.31
04/20
791.2
32.3
04/21
812.5
32.3
04/24
827.5
32.3
04/25
828.7
32.31
04/26
821.2
32.37
04/27
848.7
32.36
04/28
837.5
32.36
05/01
852.5
32.37
05/02
843.7
32.36
05/08
858.7
32.32
05/09
877.5
32.33
05/10
905
32.32
05/11
976.2
32.32
05/12
987.5
32.32
05/15
1038.7
32.32
05/16
1017.5
32.32
05/17
975
32.4
05/18
920
32.4
05/19
915
32.4
05/22
920
32.4
05/23
963.7
32.4
05/24
962.5
32.33
05/25
933.7
32.34
05/26
925
32.34
05/29
935
32.34
05/30
956.2
32.34
05/31
946.2
32.3
06/01
953.7
32.3
06/02
978.7
32.3
06/05
972.5
32.3
06/06
1005
32.3
06/07
1005
32.31
06/08
980
32.31
06/09
1003.7
32.31
06/12
1048.7
32.31
06/13
1027.5
32.36
06/14
1117.5
32.31
06/15
1087.5
32.3
06/16
1092.5
32.3
06/19
1110
32.31
06/20
1076.2
32.31
06/21
1088.7
32.31
06/22
1120
32.31
06/23
1097.5
32.31
06/26
1097.5
32.31
06/27
1078.7
32.31
06/28
1087.5
32.39
06/29
1112.5
32.39
06/30
1175
32.39
07/03
1237.5
32.39
07/04
1267.5
32.39
07/05
1255
32.39
07/06
1255
32.39
07/07
1277.5
32.34
07/10
1248.7
32.34
07/11
1262.5
32.34
07/12
1262.5
32.37
07/13
1237.5
32.37
07/14
1230
32.36
07/18
1177.5
32.36
07/19
1352.5
32.37
07/20
1442.5
32.35
07/21
1385
32.35
07/24
1402.5
32.35
07/25
1395
32.35
07/26
1410
32.36
07/27
1400
32.36
07/28
1365
32.36
07/31
1345
32.36
08/01
1355
32.36
08/02
1360
32.33
08/03
1345
32.34
08/04
1377.5
32.33
08/07
1412.5
32.33
08/08
1470
32.33
08/09
1462.5
32.37
08/10
1487.5
32.37
08/14
1522.5
32.37
08/15
1507.5
32.37
08/16
1502.5
32.34
08/17
1510
32.34
08/18
1457.5
32.34
08/21
1540
32.35
08/22
1532.5
32.35
08/23
1602.5
32.33
08/24
1680
32.32
08/25
1790
32.33
08/28
1727.5
32.33
08/29
1742.5
32.33
08/30
1705
32.38
08/31
1732.5
32.38
09/01
1805
32.38
09/04
1865
32.38
09/05
1802.5
32.38
09/06
1742.5
32.36
09/07
1747.5
32.35
09/08
1720
32.36
09/11
1785
32.36
09/12
2085
57.21
09/13
2027.5
57.12
09/14
1930
57.12
09/15
1977.5
57.11
09/19
1965
57.12
09/20
1920
57.12
09/21
1955
57.14
09/22
2050
57.14
09/25
2152.5
57.13
09/26
2152.5
57.14
09/27
2192.5
57.09
09/28
2195
57.09
09/29
2265
57.1
10/02
2225
57.09
10/03
2157.5
57.09
10/04
2082.5
57.07
10/05
2280
57.07
10/06
2107.5
57.07
10/10
2015
57.08
10/11
1905
57.08
10/12
1720
57.2
10/13
1635
57.19
10/16
1572.5
57.2
10/17
1587.5
57.2
10/18
1695
57.1
10/19
1625
57.1
10/20
1687.5
57.09
10/23
1647.5
57.1
10/24
1772.5
57.1
10/25
1832.5
57.17
10/26
1747.5
57.17
10/27
1802.5
57.18
10/30
1775
57.18
10/31
1805
57.18
11/01
1750
57.12
11/02
1672.5
57.11
11/06
1672.5
57.12
11/07
1625
57.12
11/08
1625
57.21
11/09
1622.5
57.21
11/10
1580
57.21
11/13
1587.5
57.22
11/14
1587.5
57.22
11/15
1592.5
57.1
11/16
1575
57.09
11/17
1582.5
57.1
11/20
1617.5
57.1
11/21
1600
57.15
11/22
1630
57.14
11/24
1625
57.13
11/27
1597.5
57.13
11/28
1575
57.13
11/29
1542.5
57.06
11/30
1565
57.06
12/01
1535
57.07
12/04
1512.5
57.06
12/05
1451
57.07
12/06
1436
57.12
12/07
1403.5
57.12
12/08
1405
57.12
12/11
1547.5
57.13
12/12
1897.5
117.23
12/13
2090
117.12
12/14
1910
117.15
12/15
1897.5
117.1
12/18
1802.5
117.12
12/19
1985
117.12
12/20
2042.5
117.45
12/21
1957.5
117.45
12/22
1997.5
117.42
12/25
2037.5
117.43
12/26
2027.5
117.43
12/27
2055
117.19
12/28
2042.5
117.22
12/29
2125
117.18
2024
01/04
2112.5
117.2
01/04
2112.5
117.2
01/05
2115
117.16
01/09
2242.5
117.5
01/10
2250
117.4
01/11
2445
117.43
01/12
2495
117.43
01/15
2550
117.41
01/16
2545
117.4
01/17
2710
117.28
01/18
2775
117.26
01/19
2675
117.28
01/22
2645
117.27
01/23
2535
117.29
01/24
2620
117.36
01/25
2555
117.38
01/26
2405
117.36
01/29
2475
117.37
01/30
2417.5
117.35
01/31
2585
117.35
02/01
2565
117.33
02/02
2560
117.33
02/05
2530
117.37
02/06
2605
117.34
02/07
2610
117.34
02/08
2575
117.35
02/09
2675
117.36
02/13
2710
117.32
02/14
2785
117.36
02/15
2625
117.36
02/16
2625
117.18
02/19
2670
117.18
02/20
2605
117.2
02/21
2530
117.34
02/22
2530
117.34
02/26
2575
117.34
02/27
2550
117.36
02/28
2585
117.51
02/29
2820
117.5
03/01
2810
117.5
03/04
2840
117.52
03/05
2800
117.5
03/06
2725
117.15
03/07
2900
117.15
03/08
2965
117.17
03/11
3230
117.14
03/12
3135
117.15
03/13
3180
117.41
03/14
3255
117.42
03/15
3195
117.42
03/18
3430
160.55
03/19
3670
160.58
03/21
3655
160.26
03/22
3910
160.23
03/25
4045
160.24
03/26
3975
160.26
03/27
3880
160.28
03/28
3705
160.26
03/29
3680
160.25
04/01
3750
160.27
04/02
3770
160.25
04/03
4000
160.42
04/04
3970
160.44
04/05
3735
160.4
04/08
3815
160.43
04/09
4175
160.42
04/10
4170
160.57
04/11
3900
160.56
04/12
3870
160.55
04/15
4065
160.58
04/16
3890
160.6
04/17
3925
160.08
04/18
4035
160.07
04/19
3995
160.05
04/22
3910
160.05
04/23
3980
160.11
04/24
4175
160.48
04/25
3955
160.45
04/26
3560
160.51
/
160.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー