興研のEPS(１株利益)の推移
「興研(7963)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：141.49 (2024年4月26日) EPSの計算方法
平均値：114.59 標準偏差：±16.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1790
-
04/26
1790
-
04/27
1775
73.42
04/28
1765
73.4
05/02
1758
73.41
05/06
1752
73.4
05/09
1752
73.42
05/10
1756
73.42
05/11
1740
73.41
05/12
1742
74.9
05/13
1723
74.92
05/16
1714
74.91
05/17
1719
74.91
05/18
1710
74.9
05/19
1717
74.9
05/20
1700
74.91
05/23
1701
74.92
05/24
1737
74.9
05/25
1739
74.9
05/26
1746
109.3
05/27
1741
109.32
05/30
1739
109.35
05/31
1747
109.3
06/01
1724
109.32
06/02
1748
109.32
06/03
1738
109.31
06/06
1731
109.3
06/07
1762
109.34
06/08
1790
109.3
06/09
1757
109.34
06/10
1736
109.33
06/13
1725
109.31
06/14
1730
109.31
06/15
1713
109.35
06/16
1714
109.31
06/17
1715
109.31
06/20
1695
109.3
06/21
1695
109.35
06/22
1690
109.35
06/23
1688
109.31
06/24
1694
109.32
06/27
1700
109.36
06/28
1704
109.32
06/29
1698
109.3
06/30
1699
109.33
07/01
1705
109.33
07/04
1698
109.36
07/05
1691
109.33
07/06
1705
109.3
07/07
1703
109.36
07/08
1710
109.3
07/11
1699
109.33
07/12
1694
109.33
07/13
1720
109.36
07/14
1709
109.34
07/15
1700
109.34
07/19
1697
109.32
07/20
1699
109.34
07/21
1694
109.33
07/22
1703
109.36
07/25
1704
109.3
07/26
1701
109.3
07/27
1702
109.31
07/28
1693
109.31
07/29
1703
109.36
08/01
1700
109.3
08/02
1702
109.32
08/03
1702
109.31
08/04
1699
109.31
08/05
1705
109.33
08/08
1701
109.36
08/09
1697
109.31
08/10
1697
109.34
08/12
1700
121.56
08/15
1697
121.51
08/16
1697
121.56
08/17
1696
121.56
08/18
1696
121.57
08/19
1697
121.57
08/22
1696
121.56
08/23
1696
121.57
08/24
1691
121.57
08/25
1693
121.56
08/26
1693
121.53
08/29
1696
121.53
08/30
1694
121.57
08/31
1695
121.52
09/01
1691
121.5
09/02
1690
121.56
09/05
1688
121.58
09/06
1690
121.52
09/07
1682
121.58
09/08
1681
121.53
09/09
1681
121.54
09/12
1680
121.54
09/13
1683
121.56
09/14
1676
121.51
09/15
1671
121.53
09/16
1674
121.52
09/20
1665
121.56
09/21
1665
121.53
09/22
1673
121.53
09/26
1682
121.58
09/27
1675
121.53
09/28
1668
121.55
09/29
1667
121.57
09/30
1662
121.5
10/03
1664
121.58
10/04
1674
121.54
10/05
1680
121.56
10/06
1676
121.56
10/07
1677
121.53
10/11
1718
121.52
10/12
1678
121.58
10/13
1673
121.5
10/14
1685
121.58
10/17
1694
121.57
10/18
1676
121.52
10/19
1682
121.53
10/20
1683
121.53
10/21
1705
121.51
10/24
1705
121.52
10/25
1705
121.52
10/26
1710
121.52
10/27
1715
121.53
10/28
1708
121.54
10/31
1700
121.56
11/01
1701
121.51
11/02
1695
121.5
11/04
1719
121.5
11/07
1711
121.57
11/08
1701
121.51
11/09
1701
121.5
11/10
1705
121.41
11/11
1705
121.43
11/14
1705
121.43
11/15
1688
121.43
11/16
1703
121.43
11/17
1703
121.46
11/18
1705
121.46
11/21
1696
121.43
11/22
1693
121.4
11/24
1699
121.44
11/25
1703
127.55
11/28
1697
127.56
11/29
1696
127.59
11/30
1695
127.51
12/01
1711
127.53
12/02
1702
127.59
12/05
1697
127.58
12/06
1691
127.59
12/07
1692
127.52
12/08
1690
127.5
12/09
1702
127.54
12/12
1709
127.58
12/13
1705
127.53
12/14
1700
127.52
12/15
1706
127.53
12/16
1705
127.5
12/19
1701
127.52
12/20
1690
127.51
12/21
1686
127.54
12/22
1690
127.53
12/23
1688
127.54
12/26
1683
127.58
12/27
1685
127.5
12/28
1699
127.55
12/29
1680
127.55
12/30
1687
127.56
2023
01/04
1682
127.51
01/04
1682
127.51
01/05
1677
127.52
01/06
1683
127.52
01/10
1675
127.5
01/11
1680
127.57
01/12
1676
127.56
01/13
1673
127.54
01/16
1670
127.51
01/17
1673
127.57
01/18
1674
127.51
01/19
1669
127.59
01/20
1664
127.59
01/23
1660
127.6
01/24
1662
127.59
01/25
1677
121.31
01/26
1670
121.52
01/27
1688
121.01
01/30
1698
168.8
01/31
1694
168.78
02/01
1695
168.72
02/02
1685
167.82
02/03
1683
167.82
02/06
1683
167.79
02/07
1673
167.79
02/08
1667
168.98
02/09
1675
169.06
02/10
1675
169.02
02/13
1660
105.34
02/14
1665
105.32
02/15
1665
105.37
02/16
1662
105.37
02/17
1658
105.38
02/20
1638
105.4
02/21
1632
105.4
02/22
1642
105.29
02/24
1650
105.32
02/27
1670
105.29
02/28
1662
105.29
03/01
1665
105.18
03/02
1668
105.18
03/03
1662
105.17
03/06
1676
105.18
03/07
1670
105.21
03/08
1662
105.03
03/09
1646
105.05
03/10
1642
105.04
03/13
1635
105.05
03/14
1631
105
03/15
1630
105.22
03/16
1628
105.22
03/17
1630
105.23
03/20
1615
105.22
03/22
1627
105.21
03/23
1614
104.96
03/24
1623
104.94
03/27
1620
104.98
03/28
1615
104.99
03/29
1621
105.55
03/30
1618
105.53
03/31
1625
105.54
04/03
1636
105.58
04/04
1635
105.54
04/05
1630
105.48
04/06
1622
105.16
04/07
1633
105.32
04/10
1638
105.35
04/11
1649
105.33
04/12
1641
105.03
04/13
1633
105.05
04/14
1638
105.01
04/17
1651
105
04/18
1632
105.02
04/19
1633
105.29
04/20
1638
105.28
04/21
1637
105.26
04/24
1642
105.27
04/25
1645
105.32
04/26
1636
105.44
04/27
1636
105.48
04/28
1636
105.48
05/01
1627
105.48
05/02
1620
105.44
05/08
1623
105.19
05/09
1616
105.18
05/10
1634
104.93
05/11
1628
104.94
05/12
1620
104.96
05/15
1620
104.92
05/16
1622
104.92
05/17
1624
105.32
05/18
1619
105.31
05/19
1625
105.33
05/22
1623
105.31
05/23
1619
105.32
05/24
1629
105.12
05/25
1631
105.09
05/26
1631
105.15
05/29
1625
105.15
05/30
1611
105.1
05/31
1611
105.29
06/01
1608
105.29
06/02
1613
105.3
06/05
1610
105.28
06/06
1606
105.29
06/07
1609
104.96
06/08
1615
104.95
06/09
1614
104.93
06/12
1610
104.94
06/13
1611
104.95
06/14
1609
105.29
06/15
1606
105.3
06/16
1611
105.31
06/19
1620
105.29
06/20
1622
105.26
06/21
1623
105.32
06/22
1628
105.32
06/23
1631
105.3
06/26
1652
105.29
06/27
1674
105.35
06/28
1676
105.28
06/29
1677
105.27
06/30
1670
105.27
07/03
1689
105.03
07/04
1675
105.03
07/05
1687
105.01
07/06
1678
105.04
07/07
1676
105.53
07/10
1695
105.54
07/11
1687
105.54
07/12
1686
105.43
07/13
1688
105.44
07/14
1693
105.43
07/18
1698
105.41
07/19
1686
105.46
07/20
1686
105.37
07/21
1687
105.37
07/24
1689
105.37
07/25
1706
105.36
07/26
1710
105.3
07/27
1700
105.29
07/28
1690
105.32
07/31
1704
105.29
08/01
1695
105.31
08/02
1670
105.27
08/03
1660
105.29
08/04
1652
105.26
08/07
1644
105.28
08/08
1640
105.38
08/09
1636
105.12
08/10
1653
105.14
08/14
1636
105.15
08/15
1633
105.14
08/16
1623
105.35
08/17
1619
105.32
08/18
1621
105.33
08/21
1626
105.32
08/22
1635
105.37
08/23
1630
105.48
08/24
1636
105.5
08/25
1630
105.48
08/28
1640
105.5
08/29
1636
105.46
08/30
1636
105.54
08/31
1648
105.54
09/01
1658
105.57
09/04
1645
105.53
09/05
1648
105.51
09/06
1648
104.96
09/07
1649
104.96
09/08
1656
104.96
09/11
1662
104.94
09/12
1680
104.99
09/13
1679
105
09/14
1681
105
09/15
1678
104.99
09/19
1671
105
09/20
1664
105.02
09/21
1664
105.31
09/22
1655
105.31
09/25
1654
105.34
09/26
1651
105.28
09/27
1642
105.15
09/28
1643
105.18
09/29
1645
105.18
10/02
1655
105.17
10/03
1646
105.14
10/04
1620
105.51
10/05
1613
105.53
10/06
1622
105.49
10/10
1637
105.53
10/11
1632
105.54
10/12
1635
105.29
10/13
1633
105.28
10/16
1673
105.28
10/17
1642
105.28
10/18
1645
105.25
10/19
1647
105.24
10/20
1636
105.23
10/23
1617
105.27
10/24
1613
105.27
10/25
1612
105.42
10/26
1612
105.42
10/27
1620
105.42
10/30
1611
105.4
10/31
1623
105.43
11/01
1627
105.38
11/02
1635
105.37
11/06
1638
105.41
11/07
1610
105
11/08
1611
105.22
11/09
1610
105.22
11/10
1618
105.22
11/13
1615
105.2
11/14
1606
105.21
11/15
1606
104.96
11/16
1604
104.96
11/17
1610
104.97
11/20
1605
104.95
11/21
1604
104.97
11/22
1604
105.52
11/24
1619
105.52
11/27
1617
105.54
11/28
1612
105.54
11/29
1624
105.35
11/30
1621
105.38
12/01
1650
105.32
12/04
1623
105.36
12/05
1621
105.38
12/06
1615
105.25
12/07
1622
105.28
12/08
1606
105.25
12/11
1607
105.24
12/12
1612
105.23
12/13
1610
105.35
12/14
1611
105.36
12/15
1606
105.36
12/18
1610
105.38
12/19
1602
105.36
12/20
1607
105.39
12/21
1600
105.37
12/22
1603
105.4
12/25
1596
105.39
12/26
1600
105.41
12/27
1595
105.26
12/28
1587
105.28
12/29
1603
105.23
2024
01/04
1610
105.25
01/04
1610
105.25
01/05
1612
105.22
01/09
1618
105.35
01/10
1618
105.06
01/11
1616
105.06
01/12
1617
105.07
01/15
1616
105.06
01/16
1618
105.07
01/17
1617
105.06
01/18
1610
105.06
01/19
1606
105.09
01/22
1617
105.03
01/23
1614
105.06
01/24
1610
105.49
01/25
1614
105.5
01/26
1611
105.49
01/29
1613
105.5
01/30
1621
105.49
01/31
1640
105.25
02/01
1621
141.37
02/02
1618
141.32
02/05
1635
141.43
02/06
1638
141.43
02/07
1628
142.43
02/08
1622
142.43
02/09
1612
142.4
02/13
1618
141.4
02/14
1610
141.43
02/15
1607
141.35
02/16
1606
142.21
02/19
1606
142.24
02/20
1610
142.24
02/21
1603
141.22
02/22
1610
141.23
02/26
1615
141.22
02/27
1607
141.17
02/28
1613
142.21
02/29
1606
142.23
03/01
1606
142.24
03/04
1603
142.24
03/05
1604
142.23
03/06
1604
141.94
03/07
1607
141.94
03/08
1605
141.96
03/11
1600
141.9
03/12
1602
141.96
03/13
1599
141.76
03/14
1596
141.75
03/15
1601
141.74
03/18
1605
141.8
03/19
1602
141.78
03/21
1614
141.76
03/22
1614
141.82
03/25
1637
141.82
03/26
1630
141.73
03/27
1623
141.73
03/28
1623
141.74
03/29
1622
141.74
04/01
1607
141.78
04/02
1612
141.71
04/03
1617
141.4
04/04
1612
141.34
04/05
1612
141.4
04/08
1618
141.4
04/09
1626
141.43
04/10
1629
141.39
04/11
1628
141.4
04/12
1628
141.44
04/15
1628
141.44
04/16
1642
141.44
04/17
1629
141.55
04/18
1639
141.52
04/19
1643
141.53
04/22
1635
141.51
04/23
1627
141.55
04/24
1634
141.47
04/25
1636
141.47
04/26
1630
141.52
/
141.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー