興研のEPS(予想値)の推移
「興研(7963)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：172.1 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：153.99 標準偏差：±17.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1634
-
04/24
1634
-
04/25
1636
-
04/26
1630
-
04/30
1639
-
05/01
1635
-
05/02
1640
142.17
05/07
1631
142.11
05/08
1632
142.19
05/09
1644
141.91
05/10
1639
141.96
05/13
1631
141.9
05/14
1626
141.94
05/15
1617
141.39
05/16
1623
141.34
05/17
1617
141.37
05/20
1619
141.34
05/21
1620
141.39
05/22
1629
142.1
05/23
1639
142.14
05/24
1642
142.15
05/27
1632
142.16
05/28
1631
142.16
05/29
1624
141.82
05/30
1624
141.83
05/31
1617
141.83
06/03
1638
141.84
06/04
1628
141.81
06/05
1633
141.56
06/06
1632
141.5
06/07
1632
141.54
06/10
1630
141.54
06/11
1619
141.61
06/12
1624
142.01
06/13
1614
141.95
06/14
1619
142.07
06/17
1618
142.01
06/18
1624
142.05
06/19
1625
141.21
06/20
1620
141.18
06/21
1616
141.23
06/24
1626
141.25
06/25
1638
141.26
06/26
1642
141.2
06/27
1632
141.18
06/28
1650
141.17
07/01
1637
141.26
07/02
1647
141.24
07/03
1643
141.98
07/04
1636
142
07/05
1641
142.01
07/08
1640
141.95
07/09
1647
141.99
07/10
1649
141.98
07/11
1655
142.03
07/12
1670
141.93
07/16
1666
142
07/17
1650
142.02
07/18
1685
141.02
07/19
1661
141
07/22
1674
141
07/23
1656
141.02
07/24
1660
141.53
07/25
1651
141.51
07/26
1657
141.59
07/29
1647
141.5
07/30
1644
141.49
07/31
1644
141.72
08/01
1628
141.72
08/02
1575
141.68
08/05
1463
141.76
08/06
1506
141.76
08/07
1490
142.07
08/08
1500
142.04
08/09
1544
142.04
08/13
1529
142.04
08/14
1531
142.1
08/15
1551
141.75
08/16
1538
141.77
08/19
1538
141.75
08/20
1539
141.75
08/21
1539
141.71
08/22
1547
141.71
08/23
1612
141.79
08/26
1620
141.77
08/27
1591
141.73
08/28
1564
142.05
08/29
1560
142.05
08/30
1552
142.07
09/02
1554
141.99
09/03
1543
142.04
09/04
1532
141.55
09/05
1535
141.58
09/06
1532
141.6
09/09
1546
141.58
09/10
1525
141.57
09/11
1525
141.2
09/12
1525
141.2
09/13
1527
141.2
09/17
1519
141.25
09/18
1525
141.17
09/19
1522
141.2
09/20
1548
141.18
09/24
1562
141.24
09/25
1555
141.22
09/26
1548
141.36
09/27
1544
141.36
09/30
1562
141.39
10/01
1574
141.35
10/02
1617
141.8
10/03
1605
141.84
10/04
1600
141.78
10/07
1585
141.84
10/08
1576
141.77
10/09
1550
141.98
10/10
1549
141.94
10/11
1541
141.97
10/15
1549
142.02
10/16
1557
141.97
10/17
1551
141.54
10/18
1568
141.51
10/21
1554
141.51
10/22
1543
141.53
10/23
1548
141.55
10/24
1531
141.49
10/25
1532
141.49
10/28
1530
141.58
10/29
1525
141.53
10/30
1526
141.2
10/31
1525
141.16
11/01
1532
141.2
11/05
1532
141.19
11/06
1525
141.19
11/07
1527
141.2
11/08
1560
141.25
11/11
1541
141.81
11/12
1532
141.76
11/13
1531
141.85
11/14
1534
141.89
11/15
1547
141.9
11/18
1552
141.79
11/19
1536
141.86
11/20
1554
140.91
11/21
1554
140.88
11/22
1560
140.88
11/25
1555
140.92
11/26
1540
140.97
11/27
1545
141.28
11/28
1533
141.22
11/29
1536
141.29
12/02
1545
141.3
12/03
1540
141.22
12/04
1537
141.28
12/05
1534
141.26
12/06
1556
141.25
12/09
1572
141.32
12/10
1563
141.23
12/11
1560
142.09
12/12
1560
142.07
12/13
1555
142.07
12/16
1555
142.13
12/17
1550
142.13
12/18
1536
142.2
12/19
1534
142.22
12/20
1541
142.16
12/23
1545
142.15
12/24
1551
142.26
12/25
1547
141
12/26
1546
141.02
12/27
1529
141.05
12/30
1530
141.05
2025
01/06
1557
141.01
01/06
1557
141.01
01/07
1550
141.03
01/08
1609
142.2
01/09
1576
142.26
01/10
1590
142.23
01/14
1577
142.21
01/15
1569
142.2
01/16
1558
141.35
01/17
1559
141.37
01/20
1567
141.34
01/21
1550
141.29
01/22
1550
142.2
01/23
1560
142.2
01/24
1552
142.2
01/27
1550
142.25
01/28
1550
142.2
01/29
1559
142.2
01/30
1555
142.24
01/31
1551
142.13
02/03
1542
142.16
02/04
1530
142.25
02/05
1543
141.66
02/06
1537
141.68
02/07
1600
141.65
02/10
1615
161.61
02/12
1598
161.66
02/13
1614
161.41
02/14
1584
161.4
02/17
1575
161.46
02/18
1561
161.37
02/19
1561
160.92
02/20
1558
160.92
02/21
1573
160.95
02/25
1584
161
02/26
1585
160.97
02/27
1577
161.73
02/28
1574
161.74
03/03
1586
161.76
03/04
1588
161.67
03/05
1578
161.71
03/06
1605
161.68
03/07
1615
161.79
03/10
1625
161.66
03/11
1625
161.69
03/12
1631
162.5
03/13
1621
162.45
03/14
1625
162.42
03/17
1619
162.5
03/18
1611
162.55
03/19
1642
161.1
03/21
1665
161.13
03/24
1666
161.02
03/25
1660
161.12
03/26
1672
161.16
03/27
1647
161.23
03/28
1651
161.15
03/31
1631
161.23
04/01
1611
161.16
04/02
1629
161.1
04/03
1611
161.12
04/04
1581
161.1
04/07
1493
161.16
04/08
1521
161.05
04/09
1510
161.8
04/10
1540
161.84
04/11
1572
161.76
04/14
1589
161.72
04/15
1565
161.81
04/16
1581
161.34
04/17
1610
161.32
04/18
1601
161.32
04/21
1602
161.39
04/22
1607
161.32
04/23
1596
162.32
04/24
1598
162.36
04/25
1581
162.39
04/28
1581
162.32
04/30
1581
162.32
05/01
1588
161.32
05/02
1600
161.38
05/07
1590
161.29
05/08
1595
161.25
05/09
1636
162.75
05/12
1648
162.78
05/13
1635
162.68
05/14
1635
161.88
05/15
1640
161.88
05/16
1648
161.89
05/19
1649
161.88
05/20
1647
161.82
05/21
1660
163.06
05/22
1660
163.06
05/23
1675
163.06
05/26
1679
163.09
05/27
1726
163
05/28
1681
162.83
05/29
1685
162.88
05/30
1681
162.8
06/02
1680
162.88
06/03
1688
162.79
06/04
1686
162.3
06/05
1695
162.27
06/06
1700
162.35
06/09
1691
162.36
06/10
1683
162.28
06/11
1684
161.82
06/12
1680
161.76
06/13
1713
161.84
06/16
1714
161.75
06/17
1716
161.85
06/18
1727
161.88
06/19
1712
161.85
06/20
1718
161.81
06/23
1749
161.92
06/24
1715
161.94
06/25
1729
161.79
06/26
1726
161.73
06/27
1723
161.76
06/30
1691
161.78
07/01
1679
161.81
07/02
1683
163
07/03
1707
163.08
07/04
1728
163.03
07/07
1745
163.01
07/08
1706
163.08
07/09
1706
162.47
07/10
1709
162.47
07/11
1712
162.45
07/14
1722
162.42
07/15
1715
162.45
07/16
1720
161.79
07/17
1713
161.8
07/18
1708
161.75
07/22
1718
161.74
07/23
1714
161.77
07/24
1710
161.69
07/25
1717
161.62
07/28
1706
161.67
07/29
1705
161.7
07/30
1707
162.38
07/31
1704
162.41
08/01
1719
162.44
08/04
1722
162.32
08/05
1738
162.45
08/06
1690
162.42
08/07
1680
162.5
08/08
1684
162.47
08/12
1690
162.54
08/13
1690
162.5
08/14
1710
162.5
08/15
1711
162.54
08/18
1725
162.48
08/19
1734
162.42
08/20
1734
162.05
08/21
1736
162.05
08/22
1745
162.09
08/25
1767
162.02
08/26
1777
162.11
08/27
1771
163.02
08/28
1797
163.07
08/29
1821
163.06
09/01
1803
163.02
09/02
1773
163.01
09/03
1765
162.66
09/04
1783
162.67
09/05
1794
162.68
09/08
1783
162.64
09/09
1794
162.68
09/10
1799
163.09
09/11
1799
163.1
09/12
1794
163.1
09/16
1805
163.09
09/17
1794
163.05
09/18
1803
163.09
09/19
1820
163.01
09/22
1814
163.08
09/24
1811
163.12
09/25
1811
163.15
09/26
1812
163.15
09/29
1819
163.09
09/30
1800
163.13
10/01
1776
163.19
10/02
1750
163.08
10/03
1751
163.09
10/06
1810
163.18
10/07
1807
163.21
10/08
1791
162.79
10/09
1789
162.81
10/10
1770
162.78
10/14
1720
162.83
10/15
1730
162.72
10/16
1731
163.2
10/17
1740
163.14
10/20
1739
163.22
10/21
1746
163.13
10/22
1748
163.17
10/23
1780
163.21
10/24
1806
163.15
10/27
1837
163.14
10/28
1855
163.14
10/29
1843
162.71
10/30
1859
162.66
10/31
1868
162.78
11/04
1858
162.71
11/05
1837
162.69
11/06
1846
162.56
11/07
1878
162.5
11/10
1887
163.3
11/11
1850
163.23
11/12
1844
162.28
11/13
1841
162.32
11/14
1831
162.34
11/17
1828
162.32
11/18
1822
162.34
11/19
1836
162.67
11/20
1837
162.62
11/21
1847
162.71
11/25
1856
162.73
11/26
1836
162.66
11/27
1852
162.47
11/28
1859
162.45
12/01
1863
162.5
12/02
1851
162.42
12/03
1840
162.36
12/04
1830
162.4
12/05
1830
162.37
12/08
1846
162.37
12/09
1848
162.35
12/10
1854
162.1
12/11
1845
162.06
12/12
1833
162.12
12/15
1852
162.06
12/16
1853
162.17
12/17
1874
162.54
12/18
1874
162.53
12/19
1860
162.53
12/22
1845
162.58
12/23
1835
162.55
12/24
1849
162.38
12/25
1840
162.33
12/26
1862
162.4
12/29
1850
162.33
12/30
1856
162.42
2026
01/05
1845
162.8
01/05
1845
162.8
01/06
1850
162.84
01/07
1868
162.85
01/08
1933
162.85
01/09
1961
162.84
01/13
1942
162.87
01/14
1912
162.78
01/15
1926
162.03
01/16
1899
161.98
01/19
1913
162.03
01/20
1905
161.98
01/21
1908
161.98
01/22
1899
161.96
01/23
1908
163.7
01/26
1890
163.07
01/27
1883
163.07
01/28
1885
163.03
01/29
1892
163.06
01/30
1901
163.1
02/02
1900
163.87
02/03
1898
163.93
02/04
1890
163.9
02/05
1923
163.92
02/06
1933
163.93
02/09
1952
163.81
02/10
1857
163.75
02/12
1896
162.89
02/13
1930
162.88
02/16
1928
169.29
02/17
1943
169.27
02/18
1962
169.25
02/19
2040
169.28
02/20
2044
169.29
02/24
2055
171.76
02/25
2013
171.82
02/26
2046
171.75
02/27
2119
171.78
03/02
2120
172.27
03/03
2163
172.21
03/04
2024
172.21
03/05
2147
172.25
03/06
2091
172.31
03/09
2043
172.8
03/10
2021
172.84
03/11
2022
172.88
03/12
1988
172.82
03/13
1998
172.86
03/16
1990
172.24
03/17
1987
172.29
03/18
2019
172.18
03/19
1965
172.26
03/23
1926
172.21
03/24
1931
172.27
03/25
1954
172.25
03/26
1928
172.31
03/27
1980
172.29
03/30
1909
172.17
03/31
1920
172.13
04/01
1941
172.19
04/02
1902
172.22
04/03
1920
172.12
04/06
1939
172.97
04/07
1944
172.97
04/08
1941
172.95
04/09
1919
172.99
04/10
1876
173.03
04/13
1893
172.11
04/14
1898
172.09
04/15
1925
172.07
04/16
1942
172.18
04/17
1925
172.16
04/20
1938
172.18
04/21
1923
172.11
04/22
1899
172.15
04/23
1866
172.16
04/24
1857
172.14
/
172.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー