興研のPER(予想値)の推移

TOP　　関連銘柄

「興研(7963)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：10.18　(2026年10月23日)　PERの計算方法

　平均値：10.77　標準偏差：±0.57(網掛け部分が標準偏差です)

興研の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
10/23
1548
10.94

10/24
1531
10.82

10/25
1532
10.82

10/28
1530
10.81

10/29
1525
10.8

10/30
1526
10.81

10/31
1525
10.8

11/01
1532
10.85

11/05
1532
10.85

11/06
1525
10.8

11/07
1527
10.81

11/08
1560
11

11/11
1541
10.87

11/12
1532
10.8

11/13
1531
10.79

11/14
1534
10.81

11/15
1547
10.91

11/18
1552
10.94

11/19
1536
10.9

11/20
1554
11.03

11/21
1554
11.03

11/22
1560
11.07

11/25
1555
11.03

11/26
1540
10.9

11/27
1545
10.94

11/28
1533
10.85

11/29
1536
10.87

12/02
1545
10.94

12/03
1540
10.9

12/04
1537
10.88

12/05
1534
10.86

12/06
1556
11.01

12/09
1572
11.13

12/10
1563
11

12/11
1560
10.98

12/12
1560
10.98

12/13
1555
10.94

12/16
1555
10.94

12/17
1550
10.9

12/18
1536
10.8

12/19
1534
10.79

12/20
1541
10.84

12/23
1545
10.86

12/24
1551
11

12/25
1547
10.97

12/26
1546
10.96

12/27
1529
10.84

12/30
1530
10.85

2025
01/06
1557
11.04

01/07
1550
10.9

01/08
1609
11.31

01/09
1576
11.08

01/10
1590
11.18

01/14
1577
11.09

01/15
1569
11.1

01/16
1558
11.02

01/17
1559
11.03

01/20
1567
11.09

01/21
1550
10.9

01/22
1550
10.9

01/23
1560
10.97

01/24
1552
10.91

01/27
1550
10.9

01/28
1550
10.9

01/29
1559
10.96

01/30
1555
10.94

01/31
1551
10.91

02/03
1542
10.84

02/04
1530
10.8

02/05
1543
10.89

02/06
1537
10.85

02/07
1600
9.9

02/10
1615
9.99

02/12
1598
9.9

02/13
1614
10

02/14
1584
9.81

02/17
1575
9.76

02/18
1561
9.7

02/19
1561
9.7

02/20
1558
9.68

02/21
1573
9.77

02/25
1584
9.84

02/26
1585
9.8

02/27
1577
9.75

02/28
1574
9.73

03/03
1586
9.81

03/04
1588
9.82

03/05
1578
9.76

03/06
1605
9.92

03/07
1615
9.99

03/10
1625
10.05

03/11
1625
10

03/12
1631
10.04

03/13
1621
9.98

03/14
1625
10

03/17
1619
9.96

03/18
1611
10

03/19
1642
10.19

03/21
1665
10.34

03/24
1666
10.34

03/25
1660
10.3

03/26
1672
10.37

03/27
1647
10.22

03/28
1651
10.24

03/31
1631
10.12

04/01
1611
10

04/02
1629
10.11

04/03
1611
10

04/04
1581
9.81

04/07
1493
9.27

04/08
1521
9.4

04/09
1510
9.33

04/10
1540
9.52

04/11
1572
9.72

04/14
1589
9.82

04/15
1565
9.7

04/16
1581
9.8

04/17
1610
9.98

04/18
1601
9.92

04/21
1602
9.93

04/22
1607
9.9

04/23
1596
9.83

04/24
1598
9.84

04/25
1581
9.74

04/28
1581
9.74

04/30
1581
9.8

05/01
1588
9.84

05/02
1600
9.92

05/07
1590
9.86

05/08
1595
9.8

05/09
1636
10.05

05/12
1648
10.13

05/13
1635
10.1

05/14
1635
10.1

05/15
1640
10.13

05/16
1648
10.18

05/19
1649
10.19

05/20
1647
10.1

05/21
1660
10.18

05/22
1660
10.18

05/23
1675
10.27

05/26
1679
10.3

05/27
1726
10.6

05/28
1681
10.32

05/29
1685
10.35

05/30
1681
10.32

06/02
1680
10.32

06/03
1688
10.4

06/04
1686
10.39

06/05
1695
10.44

06/06
1700
10.47

06/09
1691
10.42

06/10
1683
10.4

06/11
1684
10.41

06/12
1680
10.38

06/13
1713
10.59

06/16
1714
10.59

06/17
1716
10.6

06/18
1727
10.67

06/19
1712
10.58

06/20
1718
10.61

06/23
1749
10.8

06/24
1715
10.6

06/25
1729
10.69

06/26
1726
10.67

06/27
1723
10.65

06/30
1691
10.45

07/01
1679
10.3

07/02
1683
10.32

07/03
1707
10.47

07/04
1728
10.6

07/07
1745
10.7

07/08
1706
10.5

07/09
1706
10.5

07/10
1709
10.52

07/11
1712
10.54

07/14
1722
10.6

07/15
1715
10.6

07/16
1720
10.63

07/17
1713
10.59

07/18
1708
10.56

07/22
1718
10.62

07/23
1714
10.6

07/24
1710
10.58

07/25
1717
10.62

07/28
1706
10.55

07/29
1705
10.5

07/30
1707
10.51

07/31
1704
10.49

08/01
1719
10.59

08/04
1722
10.6

08/05
1738
10.7

08/06
1690
10.4

08/07
1680
10.34

08/08
1684
10.36

08/12
1690
10.4

08/13
1690
10.4

08/14
1710
10.52

08/15
1711
10.53

08/18
1725
10.62

08/19
1734
10.7

08/20
1734
10.7

08/21
1736
10.71

08/22
1745
10.77

08/25
1767
10.9

08/26
1777
10.9

08/27
1771
10.86

08/28
1797
11.02

08/29
1821
11.17

09/01
1803
11.06

09/02
1773
10.9

09/03
1765
10.85

09/04
1783
10.96

09/05
1794
11.03

09/08
1783
10.96

09/09
1794
11

09/10
1799
11.03

09/11
1799
11.03

09/12
1794
11

09/16
1805
11.07

09/17
1794
11

09/18
1803
11.06

09/19
1820
11.16

09/22
1814
11.12

09/24
1811
11.1

09/25
1811
11.1

09/26
1812
11.11

09/29
1819
11.15

09/30
1800
11.03

10/01
1776
10.89

10/02
1750
10.73

10/03
1751
10.73

10/06
1810
11.09

10/07
1807
11.1

10/08
1791
11

10/09
1789
10.99

10/10
1770
10.87

10/14
1720
10.57

10/15
1730
10.6

10/16
1731
10.61

10/17
1740
10.66

10/20
1739
10.66

10/21
1746
10.7

10/22
1748
10.71

10/23
1780
10.91

10/24
1806
11.07

10/27
1837
11.26

10/28
1855
11.4

10/29
1843
11.33

10/30
1859
11.42

10/31
1868
11.48

11/04
1858
11.42

11/05
1837
11.3

11/06
1846
11.36

11/07
1878
11.5

11/10
1887
11.56

11/11
1850
11.4

11/12
1844
11.36

11/13
1841
11.34

11/14
1831
11.28

11/17
1828
11.26

11/18
1822
11.2

11/19
1836
11.29

11/20
1837
11.29

11/21
1847
11.35

11/25
1856
11.41

11/26
1836
11.3

11/27
1852
11.4

11/28
1859
11.44

12/01
1863
11.47

12/02
1851
11.4

12/03
1840
11.33

12/04
1830
11.27

12/05
1830
11.27

12/08
1846
11.37

12/09
1848
11.4

12/10
1854
11.44

12/11
1845
11.38

12/12
1833
11.31

12/15
1852
11.42

12/16
1853
11.4

12/17
1874
11.53

12/18
1874
11.53

12/19
1860
11.44

12/22
1845
11.35

12/23
1835
11.3

12/24
1849
11.39

12/25
1840
11.33

12/26
1862
11.47

12/29
1850
11.39

12/30
1856
11.4

2026
01/05
1845
11.33

01/06
1850
11.36

01/07
1868
11.47

01/08
1933
11.87

01/09
1961
12.04

01/13
1942
11.93

01/14
1912
11.8

01/15
1926
11.89

01/16
1899
11.72

01/19
1913
11.81

01/20
1905
11.76

01/21
1908
11.78

01/22
1899
11.6

01/23
1908
11.7

01/26
1890
11.59

01/27
1883
11.55

01/28
1885
11.56

01/29
1892
11.6

01/30
1901
11.6

02/02
1900
11.59

02/03
1898
11.58

02/04
1890
11.53

02/05
1923
11.73

02/06
1933
11.8

02/09
1952
11.92

02/10
1857
11.4

02/12
1896
11.64

02/13
1930
11.4

02/16
1928
11.39

02/17
1943
11.48

02/18
1962
11.59

02/19
2040
12.05

02/20
2044
11.9

02/24
2055
11.96

02/25
2013
11.72

02/26
2046
11.91

02/27
2119
12.3

03/02
2120
12.31

03/03
2163
12.56

03/04
2024
11.75

03/05
2147
12.46

03/06
2091
12.1

03/09
2043
11.82

03/10
2021
11.69

03/11
2022
11.7

03/12
1988
11.5

03/13
1998
11.6

03/16
1990
11.55

03/17
1987
11.54

03/18
2019
11.72

03/19
1965
11.41

03/23
1926
11.18

03/24
1931
11.21

03/25
1954
11.34

03/26
1928
11.19

03/27
1980
11.5

03/30
1909
11.09

03/31
1920
11.15

04/01
1941
11.27

04/02
1902
11.05

04/03
1920
11.1

04/06
1939
11.21

04/07
1944
11.24

04/08
1941
11.22

04/09
1919
11.09

04/10
1876
10.9

04/13
1893
11

04/14
1898
11.03

04/15
1925
11.18

04/16
1942
11.28

04/17
1925
11.2

04/20
1938
11.28

04/21
1923
11.19

04/22
1899
11.05

04/23
1866
10.86

04/24
1857
10.8

04/27
1816
10.56

04/28
1832
10.65

04/30
1813
10.54

05/01
1800
10.4

05/07
1908
11.02

05/08
1956
11.3

05/11
1986
11.47

05/12
1974
11.4

05/13
1940
11.21

05/14
1863
10.76

05/15
1891
11

05/18
1889
10.99

05/19
1855
10.79

05/20
1818
10.58

05/21
1867
10.86

05/22
1841
10.7

05/25
1877
10.91

05/26
1885
10.96

05/27
1882
11.15

05/28
1871
11.08

05/29
1859
10.8

06/01
1790
10.4

06/02
1765
10.25

06/03
1734
10.07

06/04
1750
10.17

06/05
1774
10.3

06/08
1712
9.94

06/09
1720
9.99

06/10
1705
9.9

06/11
1709
9.92

06/12
1698
9.8

06/15
1702
9.82

06/16
1703
9.83

06/17
1729
9.98

06/18
1712
9.88

06/19
1702
9.9

06/22
1730
10.06

06/23
1707
9.93

06/24
1690
9.83

06/25
1709
9.94

06/26
1696
9.8

06/29
1712
9.89

06/30
1713
9.9

07/01
1728
9.98

07/02
1724
9.96

07/03
1775
10.3

07/06
1756
10.19

07/07
1799
10.44

07/08
1791
10.39

07/09
1820
10.56

07/10
1848
10.7

07/13
1823
10.56

07/14
1827
10.58

07/15
1827
10.58

07/16
1801
10.43

07/17
1813
10.5

07/21
1800
10.42

07/22
1832
10.61

07/23
1800
10.42

07/24
1805
10.5

07/27
1805
10.5

07/28
1785
10.38

07/29
1782
10.37

07/30
1788
10.4

07/31
1809
10.5

08/03
1807
10.49

08/04
1825
10.59

08/05
1800
10.4

08/06
1799
10.39

08/07
1804
10.5

08/10
1802
10.49

08/12
1812
10.55

08/13
1806
10.51

08/14
1826
10.6

08/17
1831
10.63

08/18
1815
10.54

08/19
1783
10.35

08/20
1807
10.49

08/21
1803
10.5

08/24
1806
10.52

08/25
1820
10.6

08/26
1830
10.66

08/27
1820
10.6

08/28
1823
10.6

08/31
1787
10.39

09/01
1791
10.41

09/02
1805
10.5

09/03
1829
10.84

09/04
1826
10.82

09/07
1844
10.92

09/08
1831
10.85

09/09
1802
10.68

09/10
1813
10.74

09/11
1831
10.85

09/14
1824
10.81

09/15
1815
10.75

09/16
1800
10.66

09/17
1796
10.64

09/18
1792
10.62

09/24
1802
10.68

09/25
1800
10.66

09/28
1797
10.65

09/29
1807
10.71

09/30
1797
10.65

10/01
1800
10.66

10/02
1783
10.56

10/05
1793
10.62

10/06
1799
10.66

10/07
1815
10.75

10/08
1850
10.96

10/09
1839
10.9

10/13
1790
10.6

10/14
1814
10.75

10/15
1785
10.58

10/16
1783
10.56

10/19
1772
10.5

10/20
1719
10.18

10/21
1733
10.27

10/22
1723
10.21

10/23
1719
10.18