興研のPER(予想値)の推移
「興研(7963)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.82 (2026年3月9日) PERの計算方法
平均値：10.95 標準偏差：±0.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
1600
-
03/11
1600
-
03/12
1602
11.3
03/13
1599
11.28
03/14
1596
11.26
03/15
1601
11.29
03/18
1605
11.32
03/19
1602
11.3
03/21
1614
11.38
03/22
1614
11.38
03/25
1637
11.55
03/26
1630
11.5
03/27
1623
11.45
03/28
1623
11.45
03/29
1622
11.44
04/01
1607
11.34
04/02
1612
11.4
04/03
1617
11.44
04/04
1612
11.4
04/05
1612
11.4
04/08
1618
11.44
04/09
1626
11.5
04/10
1629
11.52
04/11
1628
11.51
04/12
1628
11.51
04/15
1628
11.51
04/16
1642
11.6
04/17
1629
11.51
04/18
1639
11.58
04/19
1643
11.61
04/22
1635
11.55
04/23
1627
11.5
04/24
1634
11.55
04/25
1636
11.56
04/26
1630
11.52
04/30
1639
11.58
05/01
1635
11.5
05/02
1640
11.54
05/07
1631
11.47
05/08
1632
11.5
05/09
1644
11.58
05/10
1639
11.55
05/13
1631
11.49
05/14
1626
11.5
05/15
1617
11.44
05/16
1623
11.48
05/17
1617
11.44
05/20
1619
11.45
05/21
1620
11.4
05/22
1629
11.46
05/23
1639
11.53
05/24
1642
11.55
05/27
1632
11.48
05/28
1631
11.5
05/29
1624
11.45
05/30
1624
11.45
05/31
1617
11.4
06/03
1638
11.55
06/04
1628
11.5
06/05
1633
11.54
06/06
1632
11.53
06/07
1632
11.53
06/10
1630
11.51
06/11
1619
11.4
06/12
1624
11.44
06/13
1614
11.36
06/14
1619
11.4
06/17
1618
11.39
06/18
1624
11.5
06/19
1625
11.51
06/20
1620
11.47
06/21
1616
11.44
06/24
1626
11.51
06/25
1638
11.6
06/26
1642
11.63
06/27
1632
11.56
06/28
1650
11.68
07/01
1637
11.59
07/02
1647
11.6
07/03
1643
11.57
07/04
1636
11.52
07/05
1641
11.56
07/08
1640
11.55
07/09
1647
11.6
07/10
1649
11.61
07/11
1655
11.66
07/12
1670
11.76
07/16
1666
11.73
07/17
1650
11.7
07/18
1685
11.95
07/19
1661
11.78
07/22
1674
11.87
07/23
1656
11.7
07/24
1660
11.73
07/25
1651
11.66
07/26
1657
11.71
07/29
1647
11.64
07/30
1644
11.6
07/31
1644
11.6
08/01
1628
11.49
08/02
1575
11.11
08/05
1463
10.32
08/06
1506
10.6
08/07
1490
10.49
08/08
1500
10.56
08/09
1544
10.87
08/13
1529
10.76
08/14
1531
10.8
08/15
1551
10.94
08/16
1538
10.85
08/19
1538
10.85
08/20
1539
10.86
08/21
1539
10.86
08/22
1547
10.91
08/23
1612
11.37
08/26
1620
11.43
08/27
1591
11.2
08/28
1564
11.01
08/29
1560
10.98
08/30
1552
10.93
09/02
1554
10.94
09/03
1543
10.9
09/04
1532
10.82
09/05
1535
10.84
09/06
1532
10.82
09/09
1546
10.92
09/10
1525
10.8
09/11
1525
10.8
09/12
1525
10.8
09/13
1527
10.81
09/17
1519
10.76
09/18
1525
10.8
09/19
1522
10.78
09/20
1548
10.96
09/24
1562
11.06
09/25
1555
11
09/26
1548
10.95
09/27
1544
10.92
09/30
1562
11.05
10/01
1574
11.1
10/02
1617
11.4
10/03
1605
11.32
10/04
1600
11.28
10/07
1585
11.18
10/08
1576
11.1
10/09
1550
10.92
10/10
1549
10.91
10/11
1541
10.85
10/15
1549
10.91
10/16
1557
11
10/17
1551
10.96
10/18
1568
11.08
10/21
1554
10.98
10/22
1543
10.9
10/23
1548
10.94
10/24
1531
10.82
10/25
1532
10.82
10/28
1530
10.81
10/29
1525
10.8
10/30
1526
10.81
10/31
1525
10.8
11/01
1532
10.85
11/05
1532
10.85
11/06
1525
10.8
11/07
1527
10.81
11/08
1560
11
11/11
1541
10.87
11/12
1532
10.8
11/13
1531
10.79
11/14
1534
10.81
11/15
1547
10.91
11/18
1552
10.94
11/19
1536
10.9
11/20
1554
11.03
11/21
1554
11.03
11/22
1560
11.07
11/25
1555
11.03
11/26
1540
10.9
11/27
1545
10.94
11/28
1533
10.85
11/29
1536
10.87
12/02
1545
10.94
12/03
1540
10.9
12/04
1537
10.88
12/05
1534
10.86
12/06
1556
11.01
12/09
1572
11.13
12/10
1563
11
12/11
1560
10.98
12/12
1560
10.98
12/13
1555
10.94
12/16
1555
10.94
12/17
1550
10.9
12/18
1536
10.8
12/19
1534
10.79
12/20
1541
10.84
12/23
1545
10.86
12/24
1551
11
12/25
1547
10.97
12/26
1546
10.96
12/27
1529
10.84
12/30
1530
10.85
2025
01/06
1557
11.04
01/06
1557
11.04
01/07
1550
10.9
01/08
1609
11.31
01/09
1576
11.08
01/10
1590
11.18
01/14
1577
11.09
01/15
1569
11.1
01/16
1558
11.02
01/17
1559
11.03
01/20
1567
11.09
01/21
1550
10.9
01/22
1550
10.9
01/23
1560
10.97
01/24
1552
10.91
01/27
1550
10.9
01/28
1550
10.9
01/29
1559
10.96
01/30
1555
10.94
01/31
1551
10.91
02/03
1542
10.84
02/04
1530
10.8
02/05
1543
10.89
02/06
1537
10.85
02/07
1600
9.9
02/10
1615
9.99
02/12
1598
9.9
02/13
1614
10
02/14
1584
9.81
02/17
1575
9.76
02/18
1561
9.7
02/19
1561
9.7
02/20
1558
9.68
02/21
1573
9.77
02/25
1584
9.84
02/26
1585
9.8
02/27
1577
9.75
02/28
1574
9.73
03/03
1586
9.81
03/04
1588
9.82
03/05
1578
9.76
03/06
1605
9.92
03/07
1615
9.99
03/10
1625
10.05
03/11
1625
10
03/12
1631
10.04
03/13
1621
9.98
03/14
1625
10
03/17
1619
9.96
03/18
1611
10
03/19
1642
10.19
03/21
1665
10.34
03/24
1666
10.34
03/25
1660
10.3
03/26
1672
10.37
03/27
1647
10.22
03/28
1651
10.24
03/31
1631
10.12
04/01
1611
10
04/02
1629
10.11
04/03
1611
10
04/04
1581
9.81
04/07
1493
9.27
04/08
1521
9.4
04/09
1510
9.33
04/10
1540
9.52
04/11
1572
9.72
04/14
1589
9.82
04/15
1565
9.7
04/16
1581
9.8
04/17
1610
9.98
04/18
1601
9.92
04/21
1602
9.93
04/22
1607
9.9
04/23
1596
9.83
04/24
1598
9.84
04/25
1581
9.74
04/28
1581
9.74
04/30
1581
9.8
05/01
1588
9.84
05/02
1600
9.92
05/07
1590
9.86
05/08
1595
9.8
05/09
1636
10.05
05/12
1648
10.13
05/13
1635
10.1
05/14
1635
10.1
05/15
1640
10.13
05/16
1648
10.18
05/19
1649
10.19
05/20
1647
10.1
05/21
1660
10.18
05/22
1660
10.18
05/23
1675
10.27
05/26
1679
10.3
05/27
1726
10.6
05/28
1681
10.32
05/29
1685
10.35
05/30
1681
10.32
06/02
1680
10.32
06/03
1688
10.4
06/04
1686
10.39
06/05
1695
10.44
06/06
1700
10.47
06/09
1691
10.42
06/10
1683
10.4
06/11
1684
10.41
06/12
1680
10.38
06/13
1713
10.59
06/16
1714
10.59
06/17
1716
10.6
06/18
1727
10.67
06/19
1712
10.58
06/20
1718
10.61
06/23
1749
10.8
06/24
1715
10.6
06/25
1729
10.69
06/26
1726
10.67
06/27
1723
10.65
06/30
1691
10.45
07/01
1679
10.3
07/02
1683
10.32
07/03
1707
10.47
07/04
1728
10.6
07/07
1745
10.7
07/08
1706
10.5
07/09
1706
10.5
07/10
1709
10.52
07/11
1712
10.54
07/14
1722
10.6
07/15
1715
10.6
07/16
1720
10.63
07/17
1713
10.59
07/18
1708
10.56
07/22
1718
10.62
07/23
1714
10.6
07/24
1710
10.58
07/25
1717
10.62
07/28
1706
10.55
07/29
1705
10.5
07/30
1707
10.51
07/31
1704
10.49
08/01
1719
10.59
08/04
1722
10.6
08/05
1738
10.7
08/06
1690
10.4
08/07
1680
10.34
08/08
1684
10.36
08/12
1690
10.4
08/13
1690
10.4
08/14
1710
10.52
08/15
1711
10.53
08/18
1725
10.62
08/19
1734
10.7
08/20
1734
10.7
08/21
1736
10.71
08/22
1745
10.77
08/25
1767
10.9
08/26
1777
10.9
08/27
1771
10.86
08/28
1797
11.02
08/29
1821
11.17
09/01
1803
11.06
09/02
1773
10.9
09/03
1765
10.85
09/04
1783
10.96
09/05
1794
11.03
09/08
1783
10.96
09/09
1794
11
09/10
1799
11.03
09/11
1799
11.03
09/12
1794
11
09/16
1805
11.07
09/17
1794
11
09/18
1803
11.06
09/19
1820
11.16
09/22
1814
11.12
09/24
1811
11.1
09/25
1811
11.1
09/26
1812
11.11
09/29
1819
11.15
09/30
1800
11.03
10/01
1776
10.89
10/02
1750
10.73
10/03
1751
10.73
10/06
1810
11.09
10/07
1807
11.1
10/08
1791
11
10/09
1789
10.99
10/10
1770
10.87
10/14
1720
10.57
10/15
1730
10.6
10/16
1731
10.61
10/17
1740
10.66
10/20
1739
10.66
10/21
1746
10.7
10/22
1748
10.71
10/23
1780
10.91
10/24
1806
11.07
10/27
1837
11.26
10/28
1855
11.4
10/29
1843
11.33
10/30
1859
11.42
10/31
1868
11.48
11/04
1858
11.42
11/05
1837
11.3
11/06
1846
11.36
11/07
1878
11.5
11/10
1887
11.56
11/11
1850
11.4
11/12
1844
11.36
11/13
1841
11.34
11/14
1831
11.28
11/17
1828
11.26
11/18
1822
11.2
11/19
1836
11.29
11/20
1837
11.29
11/21
1847
11.35
11/25
1856
11.41
11/26
1836
11.3
11/27
1852
11.4
11/28
1859
11.44
12/01
1863
11.47
12/02
1851
11.4
12/03
1840
11.33
12/04
1830
11.27
12/05
1830
11.27
12/08
1846
11.37
12/09
1848
11.4
12/10
1854
11.44
12/11
1845
11.38
12/12
1833
11.31
12/15
1852
11.42
12/16
1853
11.4
12/17
1874
11.53
12/18
1874
11.53
12/19
1860
11.44
12/22
1845
11.35
12/23
1835
11.3
12/24
1849
11.39
12/25
1840
11.33
12/26
1862
11.47
12/29
1850
11.39
12/30
1856
11.4
2026
01/05
1845
11.33
01/05
1845
11.33
01/06
1850
11.36
01/07
1868
11.47
01/08
1933
11.87
01/09
1961
12.04
01/13
1942
11.93
01/14
1912
11.8
01/15
1926
11.89
01/16
1899
11.72
01/19
1913
11.81
01/20
1905
11.76
01/21
1908
11.78
01/22
1899
11.6
01/23
1908
11.7
01/26
1890
11.59
01/27
1883
11.55
01/28
1885
11.56
01/29
1892
11.6
01/30
1901
11.6
02/02
1900
11.59
02/03
1898
11.58
02/04
1890
11.53
02/05
1923
11.73
02/06
1933
11.8
02/09
1952
11.92
02/10
1857
11.4
02/12
1896
11.64
02/13
1930
11.4
02/16
1928
11.39
02/17
1943
11.48
02/18
1962
11.59
02/19
2040
12.05
02/20
2044
11.9
02/24
2055
11.96
02/25
2013
11.72
02/26
2046
11.91
02/27
2119
12.3
03/02
2120
12.31
03/03
2163
12.56
03/04
2024
11.75
03/05
2147
12.46
03/06
2091
12.1
03/09
2043
11.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー