興研のPER(株価収益率)の推移
「興研(7963)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.52 (2024年4月26日) PERの計算方法
平均値：14.78 標準偏差：±2.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1790
24.38
04/26
1790
24.38
04/27
1775
24.18
04/28
1765
24.04
05/02
1758
23.95
05/06
1752
23.86
05/09
1752
23.86
05/10
1756
23.92
05/11
1740
23.23
05/12
1742
23.25
05/13
1723
23
05/16
1714
22.88
05/17
1719
22.95
05/18
1710
22.83
05/19
1717
22.92
05/20
1700
22.69
05/23
1701
22.71
05/24
1737
23.19
05/25
1739
15.91
05/26
1746
15.97
05/27
1741
15.92
05/30
1739
15.91
05/31
1747
15.98
06/01
1724
15.77
06/02
1748
15.99
06/03
1738
15.9
06/06
1731
15.83
06/07
1762
16.12
06/08
1790
16.37
06/09
1757
16.07
06/10
1736
15.88
06/13
1725
15.78
06/14
1730
15.82
06/15
1713
15.67
06/16
1714
15.68
06/17
1715
15.69
06/20
1695
15.5
06/21
1695
15.5
06/22
1690
15.46
06/23
1688
15.44
06/24
1694
15.49
06/27
1700
15.55
06/28
1704
15.59
06/29
1698
15.53
06/30
1699
15.54
07/01
1705
15.59
07/04
1698
15.53
07/05
1691
15.47
07/06
1705
15.59
07/07
1703
15.58
07/08
1710
15.64
07/11
1699
15.54
07/12
1694
15.49
07/13
1720
15.73
07/14
1709
15.63
07/15
1700
15.55
07/19
1697
15.52
07/20
1699
15.54
07/21
1694
15.49
07/22
1703
15.58
07/25
1704
15.59
07/26
1701
15.56
07/27
1702
15.57
07/28
1693
15.48
07/29
1703
15.58
08/01
1700
15.55
08/02
1702
15.57
08/03
1702
15.57
08/04
1699
15.54
08/05
1705
15.59
08/08
1701
15.56
08/09
1697
15.52
08/10
1697
13.96
08/12
1700
13.99
08/15
1697
13.96
08/16
1697
13.96
08/17
1696
13.95
08/18
1696
13.95
08/19
1697
13.96
08/22
1696
13.95
08/23
1696
13.95
08/24
1691
13.91
08/25
1693
13.93
08/26
1693
13.93
08/29
1696
13.95
08/30
1694
13.94
08/31
1695
13.95
09/01
1691
13.91
09/02
1690
13.9
09/05
1688
13.89
09/06
1690
13.9
09/07
1682
13.84
09/08
1681
13.83
09/09
1681
13.83
09/12
1680
13.82
09/13
1683
13.85
09/14
1676
13.79
09/15
1671
13.75
09/16
1674
13.77
09/20
1665
13.7
09/21
1665
13.7
09/22
1673
13.76
09/26
1682
13.84
09/27
1675
13.78
09/28
1668
13.72
09/29
1667
13.72
09/30
1662
13.67
10/03
1664
13.69
10/04
1674
13.77
10/05
1680
13.82
10/06
1676
13.79
10/07
1677
13.8
10/11
1718
14.13
10/12
1678
13.81
10/13
1673
13.76
10/14
1685
13.86
10/17
1694
13.94
10/18
1676
13.79
10/19
1682
13.84
10/20
1683
13.85
10/21
1705
14.03
10/24
1705
14.03
10/25
1705
14.03
10/26
1710
14.07
10/27
1715
14.11
10/28
1708
14.05
10/31
1700
13.99
11/01
1701
14
11/02
1695
13.95
11/04
1719
14.14
11/07
1711
14.08
11/08
1701
14
11/09
1701
14.01
11/10
1705
14.04
11/11
1705
14.04
11/14
1705
14.04
11/15
1688
13.9
11/16
1703
14.02
11/17
1703
14.02
11/18
1705
14.04
11/21
1696
13.97
11/22
1693
13.94
11/24
1699
13.32
11/25
1703
13.35
11/28
1697
13.3
11/29
1696
13.3
11/30
1695
13.29
12/01
1711
13.41
12/02
1702
13.34
12/05
1697
13.3
12/06
1691
13.26
12/07
1692
13.27
12/08
1690
13.25
12/09
1702
13.34
12/12
1709
13.4
12/13
1705
13.37
12/14
1700
13.33
12/15
1706
13.38
12/16
1705
13.37
12/19
1701
13.34
12/20
1690
13.25
12/21
1686
13.22
12/22
1690
13.25
12/23
1688
13.23
12/26
1683
13.2
12/27
1685
13.21
12/28
1699
13.32
12/29
1680
13.17
12/30
1687
13.23
2023
01/04
1682
13.19
01/04
1682
13.19
01/05
1677
13.15
01/06
1683
13.2
01/10
1675
13.13
01/11
1680
13.17
01/12
1676
13.14
01/13
1673
13.12
01/16
1670
13.09
01/17
1673
13.12
01/18
1674
13.12
01/19
1669
13.08
01/20
1664
13.04
01/23
1660
13.01
01/24
1662
13.7
01/25
1677
13.8
01/26
1670
13.8
01/27
1688
10
01/30
1698
10.06
01/31
1694
10.04
02/01
1695
10.1
02/02
1685
10.04
02/03
1683
10.03
02/06
1683
10.03
02/07
1673
9.9
02/08
1667
9.86
02/09
1675
9.91
02/10
1675
15.9
02/13
1660
15.76
02/14
1665
15.8
02/15
1665
15.8
02/16
1662
15.77
02/17
1658
15.73
02/20
1638
15.54
02/21
1632
15.5
02/22
1642
15.59
02/24
1650
15.67
02/27
1670
15.86
02/28
1662
15.8
03/01
1665
15.83
03/02
1668
15.86
03/03
1662
15.8
03/06
1676
15.93
03/07
1670
15.9
03/08
1662
15.82
03/09
1646
15.67
03/10
1642
15.63
03/13
1635
15.57
03/14
1631
15.5
03/15
1630
15.49
03/16
1628
15.47
03/17
1630
15.49
03/20
1615
15.35
03/22
1627
15.5
03/23
1614
15.38
03/24
1623
15.46
03/27
1620
15.43
03/28
1615
15.3
03/29
1621
15.36
03/30
1618
15.33
03/31
1625
15.39
04/03
1636
15.5
04/04
1635
15.5
04/05
1630
15.5
04/06
1622
15.4
04/07
1633
15.5
04/10
1638
15.55
04/11
1649
15.7
04/12
1641
15.62
04/13
1633
15.55
04/14
1638
15.6
04/17
1651
15.72
04/18
1632
15.5
04/19
1633
15.51
04/20
1638
15.56
04/21
1637
15.55
04/24
1642
15.59
04/25
1645
15.6
04/26
1636
15.51
04/27
1636
15.51
04/28
1636
15.51
05/01
1627
15.43
05/02
1620
15.4
05/08
1623
15.43
05/09
1616
15.4
05/10
1634
15.57
05/11
1628
15.51
05/12
1620
15.44
05/15
1620
15.44
05/16
1622
15.4
05/17
1624
15.42
05/18
1619
15.37
05/19
1625
15.43
05/22
1623
15.41
05/23
1619
15.4
05/24
1629
15.5
05/25
1631
15.51
05/26
1631
15.51
05/29
1625
15.46
05/30
1611
15.3
05/31
1611
15.3
06/01
1608
15.27
06/02
1613
15.32
06/05
1610
15.29
06/06
1606
15.3
06/07
1609
15.33
06/08
1615
15.39
06/09
1614
15.38
06/12
1610
15.34
06/13
1611
15.3
06/14
1609
15.28
06/15
1606
15.25
06/16
1611
15.3
06/19
1620
15.39
06/20
1622
15.4
06/21
1623
15.41
06/22
1628
15.46
06/23
1631
15.49
06/26
1652
15.68
06/27
1674
15.9
06/28
1676
15.92
06/29
1677
15.93
06/30
1670
15.9
07/03
1689
16.08
07/04
1675
15.95
07/05
1687
16.06
07/06
1678
15.9
07/07
1676
15.88
07/10
1695
16.06
07/11
1687
16
07/12
1686
15.99
07/13
1688
16.01
07/14
1693
16.06
07/18
1698
16.1
07/19
1686
16
07/20
1686
16
07/21
1687
16.01
07/24
1689
16.03
07/25
1706
16.2
07/26
1710
16.24
07/27
1700
16.14
07/28
1690
16.05
07/31
1704
16.18
08/01
1695
16.1
08/02
1670
15.86
08/03
1660
15.77
08/04
1652
15.69
08/07
1644
15.6
08/08
1640
15.6
08/09
1636
15.56
08/10
1653
15.72
08/14
1636
15.56
08/15
1633
15.5
08/16
1623
15.41
08/17
1619
15.37
08/18
1621
15.39
08/21
1626
15.43
08/22
1635
15.5
08/23
1630
15.45
08/24
1636
15.51
08/25
1630
15.45
08/28
1640
15.55
08/29
1636
15.5
08/30
1636
15.5
08/31
1648
15.61
09/01
1658
15.71
09/04
1645
15.59
09/05
1648
15.7
09/06
1648
15.7
09/07
1649
15.71
09/08
1656
15.78
09/11
1662
15.83
09/12
1680
16
09/13
1679
15.99
09/14
1681
16.01
09/15
1678
15.98
09/19
1671
15.91
09/20
1664
15.8
09/21
1664
15.8
09/22
1655
15.71
09/25
1654
15.71
09/26
1651
15.7
09/27
1642
15.61
09/28
1643
15.62
09/29
1645
15.64
10/02
1655
15.74
10/03
1646
15.6
10/04
1620
15.35
10/05
1613
15.29
10/06
1622
15.37
10/10
1637
15.51
10/11
1632
15.5
10/12
1635
15.53
10/13
1633
15.51
10/16
1673
15.89
10/17
1642
15.6
10/18
1645
15.63
10/19
1647
15.65
10/20
1636
15.54
10/23
1617
15.36
10/24
1613
15.3
10/25
1612
15.29
10/26
1612
15.29
10/27
1620
15.37
10/30
1611
15.28
10/31
1623
15.4
11/01
1627
15.44
11/02
1635
15.51
11/06
1638
15.6
11/07
1610
15.3
11/08
1611
15.31
11/09
1610
15.3
11/10
1618
15.38
11/13
1615
15.35
11/14
1606
15.3
11/15
1606
15.3
11/16
1604
15.28
11/17
1610
15.34
11/20
1605
15.29
11/21
1604
15.2
11/22
1604
15.2
11/24
1619
15.34
11/27
1617
15.32
11/28
1612
15.3
11/29
1624
15.41
11/30
1621
15.39
12/01
1650
15.66
12/04
1623
15.4
12/05
1621
15.4
12/06
1615
15.34
12/07
1622
15.41
12/08
1606
15.26
12/11
1607
15.27
12/12
1612
15.3
12/13
1610
15.28
12/14
1611
15.29
12/15
1606
15.24
12/18
1610
15.28
12/19
1602
15.2
12/20
1607
15.25
12/21
1600
15.18
12/22
1603
15.21
12/25
1596
15.14
12/26
1600
15.2
12/27
1595
15.15
12/28
1587
15.08
12/29
1603
15.23
2024
01/04
1610
15.3
01/04
1610
15.3
01/05
1612
15.3
01/09
1618
15.4
01/10
1618
15.4
01/11
1616
15.38
01/12
1617
15.39
01/15
1616
15.38
01/16
1618
15.4
01/17
1617
15.39
01/18
1610
15.32
01/19
1606
15.29
01/22
1617
15.39
01/23
1614
15.3
01/24
1610
15.26
01/25
1614
15.3
01/26
1611
15.27
01/29
1613
15.29
01/30
1621
15.4
01/31
1640
11.6
02/01
1621
11.47
02/02
1618
11.44
02/05
1635
11.56
02/06
1638
11.5
02/07
1628
11.43
02/08
1622
11.39
02/09
1612
11.4
02/13
1618
11.44
02/14
1610
11.39
02/15
1607
11.3
02/16
1606
11.29
02/19
1606
11.29
02/20
1610
11.4
02/21
1603
11.35
02/22
1610
11.4
02/26
1615
11.44
02/27
1607
11.3
02/28
1613
11.34
02/29
1606
11.29
03/01
1606
11.29
03/04
1603
11.27
03/05
1604
11.3
03/06
1604
11.3
03/07
1607
11.32
03/08
1605
11.31
03/11
1600
11.27
03/12
1602
11.3
03/13
1599
11.28
03/14
1596
11.26
03/15
1601
11.29
03/18
1605
11.32
03/19
1602
11.3
03/21
1614
11.38
03/22
1614
11.38
03/25
1637
11.55
03/26
1630
11.5
03/27
1623
11.45
03/28
1623
11.45
03/29
1622
11.44
04/01
1607
11.34
04/02
1612
11.4
04/03
1617
11.44
04/04
1612
11.4
04/05
1612
11.4
04/08
1618
11.44
04/09
1626
11.5
04/10
1629
11.52
04/11
1628
11.51
04/12
1628
11.51
04/15
1628
11.51
04/16
1642
11.6
04/17
1629
11.51
04/18
1639
11.58
04/19
1643
11.61
04/22
1635
11.55
04/23
1627
11.5
04/24
1634
11.55
04/25
1636
11.56
04/26
1630
11.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー