ニッスイのEPS(１株利益)の推移
「ニッスイ(1332)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.55 (2024年4月25日) EPSの計算方法
平均値：65.23 標準偏差：±6.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
562
-
04/25
562
-
04/26
567
57.81
04/27
559
57.85
04/28
574
57.8
05/02
572
57.8
05/06
578
57.83
05/09
572
57.8
05/10
572
57.83
05/11
568
57.83
05/12
530
57.84
05/13
545
57.86
05/16
537
57.85
05/17
542
57.8
05/18
537
57.84
05/19
535
57.8
05/20
527
57.83
05/23
535
57.84
05/24
525
57.83
05/25
521
57.81
05/26
525
57.82
05/27
521
57.81
05/30
525
57.82
05/31
521
57.81
06/01
545
57.82
06/02
535
57.85
06/03
534
57.83
06/06
535
57.85
06/07
538
57.83
06/08
535
57.84
06/09
541
57.83
06/10
534
57.86
06/13
538
57.85
06/14
535
57.84
06/15
531
57.83
06/16
550
57.84
06/17
555
57.83
06/20
549
57.81
06/21
558
57.85
06/22
563
57.82
06/23
564
57.8
06/24
559
57.84
06/27
560
57.8
06/28
576
57.85
06/29
570
57.83
06/30
573
57.8
07/01
576
57.82
07/04
578
57.83
07/05
577
57.8
07/06
569
57.81
07/07
575
57.82
07/08
567
57.84
07/11
583
57.85
07/12
599
57.83
07/13
587
57.81
07/14
591
57.83
07/15
577
57.82
07/19
584
57.81
07/20
591
57.82
07/21
598
57.82
07/22
592
57.83
07/25
595
57.81
07/26
605
57.82
07/27
598
57.83
07/28
600
57.83
07/29
598
57.8
08/01
597
57.83
08/02
595
57.84
08/03
590
57.82
08/04
564
57.84
08/05
568
57.84
08/08
579
57.84
08/09
572
57.84
08/10
569
57.83
08/12
582
57.82
08/15
580
57.85
08/16
579
57.82
08/17
583
57.84
08/18
576
57.83
08/19
580
57.83
08/22
579
57.82
08/23
577
57.84
08/24
575
57.81
08/25
578
57.84
08/26
576
57.8
08/29
570
57.83
08/30
577
57.8
08/31
571
57.81
09/01
569
55.92
09/02
559
55.94
09/05
551
55.9
09/06
552
55.93
09/07
537
55.92
09/08
547
55.93
09/09
552
55.93
09/12
549
55.92
09/13
551
55.9
09/14
543
55.93
09/15
543
55.92
09/16
545
55.92
09/20
546
55.95
09/21
545
55.94
09/22
544
55.95
09/26
545
55.9
09/27
546
55.95
09/28
540
55.94
09/29
544
55.9
09/30
545
55.9
10/03
534
55.95
10/04
549
55.91
10/05
545
55.9
10/06
542
55.95
10/07
541
55.93
10/11
541
55.94
10/12
540
55.94
10/13
534
55.9
10/14
542
55.91
10/17
539
55.93
10/18
540
55.91
10/19
546
55.9
10/20
540
55.94
10/21
537
55.9
10/24
532
55.87
10/25
540
55.94
10/26
538
55.9
10/27
533
55.92
10/28
530
55.92
10/31
530
55.9
11/01
534
55.9
11/02
547
55.91
11/04
500
55.93
11/07
502
55.92
11/08
505
55.9
11/09
504
55.92
11/10
504
55.93
11/11
503
55.93
11/14
505
55.95
11/15
510
55.92
11/16
504
55.92
11/17
510
55.93
11/18
513
55.92
11/21
517
55.94
11/22
523
55.95
11/24
527
55.93
11/25
531
64.34
11/28
527
64.36
11/29
525
64.34
11/30
522
64.33
12/01
520
64.36
12/02
517
64.35
12/05
511
64.3
12/06
517
64.35
12/07
524
64.3
12/08
522
64.37
12/09
525
64.36
12/12
523
64.33
12/13
528
64.32
12/14
531
64.31
12/15
529
64.36
12/16
529
64.35
12/19
530
64.35
12/20
534
64.32
12/21
534
64.33
12/22
539
64.33
12/23
543
64.31
12/26
544
64.33
12/27
551
64.3
12/28
551
64.36
12/29
549
64.36
12/30
549
64.36
2023
01/04
538
64.36
01/04
538
64.36
01/05
531
64.35
01/06
529
64.36
01/10
526
64.35
01/11
522
64.3
01/12
521
64.36
01/13
520
64.32
01/16
524
64.35
01/17
524
64.37
01/18
529
64.37
01/19
525
64.35
01/20
526
64.33
01/23
526
64.38
01/24
531
64.38
01/25
531
63.97
01/26
533
63.97
01/27
530
64.21
01/30
532
64.63
01/31
539
64.09
02/01
536
64.09
02/02
529
64.57
02/03
525
64.59
02/06
530
64.02
02/07
526
64
02/08
530
64.14
02/09
529
64.63
02/10
527
64.66
02/13
524
64.66
02/14
528
64.61
02/15
532
64.39
02/16
529
64.09
02/17
537
64.12
02/20
544
64.08
02/21
542
64.07
02/22
538
64.52
02/24
540
64.5
02/27
550
64.51
02/28
546
64.55
03/01
542
64.23
03/02
541
64.21
03/03
545
64.25
03/06
545
64.26
03/07
547
64.26
03/08
553
64.35
03/09
557
64.37
03/10
555
64.31
03/13
547
64.38
03/14
538
64.35
03/15
547
64.04
03/16
538
64.05
03/17
537
64.04
03/20
535
64.08
03/22
542
64.07
03/23
544
64.52
03/24
549
64.53
03/27
549
64.51
03/28
548
64.51
03/29
555
64.47
03/30
540
64.45
03/31
543
64.43
04/03
551
64.48
04/04
551
64.44
04/05
545
64.06
04/06
547
64.11
04/07
548
64.35
04/10
549
64.31
04/11
554
64.36
04/12
560
64.41
04/13
564
64.44
04/14
567
64.38
04/17
566
64.43
04/18
580
64.39
04/19
581
64.44
04/20
585
64.41
04/21
582
64.42
04/24
584
64.45
04/25
582
64.45
04/26
583
63.95
04/27
584
63.92
04/28
594
63.96
05/01
596
63.93
05/02
596
63.94
05/08
596
64.08
05/09
601
64.08
05/10
596
64.07
05/11
587
64.08
05/12
622
64.08
05/15
628
69.11
05/16
628
69.08
05/17
627
69.01
05/18
620
68.97
05/19
624
69.04
05/22
644
69.02
05/23
639
69.02
05/24
636
68.7
05/25
636
68.68
05/26
630
68.68
05/29
636
68.7
05/30
634
68.68
05/31
626
68.91
06/01
622
68.94
06/02
624
68.88
06/05
630.4
68.95
06/06
645.7
68.89
06/07
636.6
69.43
06/08
637.9
69.42
06/09
645.6
69.41
06/12
642.1
69.41
06/13
642
69.41
06/14
649.3
69.03
06/15
646
69
06/16
644.2
69.01
06/19
649.9
69.04
06/20
650
69.06
06/21
663.2
69.14
06/22
660
69.15
06/23
661.2
69.18
06/26
659
69.16
06/27
655.9
69.15
06/28
660.1
69.04
06/29
647.2
69.04
06/30
646.1
69.07
07/03
653.1
69.02
07/04
658.1
69.03
07/05
656.8
69.05
07/06
649.2
69.06
07/07
643
69.06
07/10
644
69.06
07/11
665
69.09
07/12
680.3
69.27
07/13
673.7
69.27
07/14
669.2
69.23
07/18
674.6
69.27
07/19
677.7
69.26
07/20
671.1
69.15
07/21
672.4
69.18
07/24
678
69.17
07/25
674.7
69.18
07/26
670.3
68.84
07/27
670
68.81
07/28
671.5
68.85
07/31
676.6
68.87
08/01
687.4
68.83
08/02
679
68.74
08/03
672.9
68.72
08/04
710.9
68.73
08/07
765
69.01
08/08
757
69.04
08/09
752.4
68.81
08/10
770.7
68.83
08/14
772.4
68.81
08/15
766
68.84
08/16
772.3
69
08/17
772.8
69.01
08/18
760.9
69
08/21
762.5
68.98
08/22
773.1
69
08/23
775.4
69.02
08/24
781.2
69.04
08/25
762.5
69.01
08/28
770.9
69
08/29
771.6
69.01
08/30
766.5
68.89
08/31
764.7
68.86
09/01
774.7
68.89
09/04
768
68.92
09/05
770.2
68.87
09/06
764.1
69.38
09/07
768
69.4
09/08
757.4
69.37
09/11
750.5
69.35
09/12
755.9
69.36
09/13
762.8
69.34
09/14
768.9
69.34
09/15
767.5
69.33
09/19
763.8
69.33
09/20
752.9
69.37
09/21
748.3
69.07
09/22
740.5
69.09
09/25
739.7
69.07
09/26
742.3
69.06
09/27
752
69.37
09/28
737.2
69.37
09/29
731.7
69.35
10/02
723.2
69.35
10/03
705.8
69.4
10/04
686.3
69.19
10/05
704.5
69.18
10/06
710.3
69.2
10/10
724.9
69.16
10/11
717.2
69.16
10/12
717.5
68.96
10/13
705.6
68.99
10/16
687.3
68.97
10/17
690.1
68.93
10/18
691.3
69.01
10/19
690.3
68.99
10/20
693
69.03
10/23
704.8
69.02
10/24
700.9
69.03
10/25
705
69.39
10/26
706.5
69.38
10/27
716
69.4
10/30
712.1
69.37
10/31
731.2
69.4
11/01
737.8
68.98
11/02
738
68.95
11/06
681.5
68.97
11/07
694.7
68.83
11/08
692.7
68.78
11/09
692.3
68.78
11/10
708.1
68.74
11/13
708.7
68.81
11/14
711.3
68.8
11/15
701.9
69.05
11/16
696.8
69.08
11/17
705.5
69.05
11/20
705.8
69.03
11/21
716.8
69.06
11/22
727.6
68.92
11/24
731.2
68.9
11/27
738.6
68.91
11/28
752.7
68.89
11/29
741.1
69.05
11/30
737.4
69.06
12/01
742
69.04
12/04
739.6
69.02
12/05
743.3
69.05
12/06
756.7
68.82
12/07
764.7
68.85
12/08
770.2
68.82
12/11
811
68.82
12/12
805
68.84
12/13
790.1
68.8
12/14
786
68.82
12/15
762.7
68.82
12/18
744.1
68.77
12/19
745.8
68.83
12/20
753
69.05
12/21
753.1
69.08
12/22
762.8
69.02
12/25
764.3
69.03
12/26
766.7
69.04
12/27
771
69.07
12/28
759.9
69.08
12/29
759.1
69.08
2024
01/04
772.6
69.07
01/04
772.6
69.07
01/05
768.7
69.04
01/09
779.9
69.25
01/10
794.2
69.01
01/11
797
69
01/12
789.9
69
01/15
798.3
69.04
01/16
785.9
68.99
01/17
786.9
68.93
01/18
784
68.96
01/19
790.1
68.95
01/22
791.2
68.94
01/23
794.5
68.91
01/24
783.1
69.08
01/25
792.3
69.11
01/26
785.9
69.07
01/29
799.4
69.05
01/30
794.9
69.09
01/31
807.1
69.12
02/01
818.9
69.1
02/02
817
69.1
02/05
820.2
69.12
02/06
865.9
69.09
02/07
901.8
75.29
02/08
903
75.27
02/09
908.1
75.31
02/13
928.7
75.29
02/14
928.5
75.32
02/15
927.5
75.3
02/16
930.9
75.4
02/19
944.1
75.37
02/20
929.3
75.4
02/21
926.7
75.55
02/22
937.2
75.52
02/26
930.1
75.58
02/27
923.4
75.55
02/28
951.1
75.68
02/29
952.6
75.66
03/01
951.1
75.66
03/04
944.9
75.66
03/05
937.8
75.71
03/06
940.8
75.62
03/07
938.4
75.62
03/08
949.6
75.61
03/11
940.8
75.6
03/12
930
75.62
03/13
935.7
75.6
03/14
946.2
75.58
03/15
958.5
75.63
03/18
961.8
75.59
03/19
965.3
75.61
03/21
971.6
75.41
03/22
984.2
75.43
03/25
985.3
75.41
03/26
983.1
75.38
03/27
996.2
75.62
03/28
947.5
75.64
03/29
960.1
75.61
04/01
941.6
75.59
04/02
933.2
75.63
04/03
944.5
75.86
04/04
929.6
75.86
04/05
928.8
75.88
04/08
946.9
75.88
04/09
947.3
75.87
04/10
944.2
75.78
04/11
940
75.77
04/12
952.2
75.8
04/15
955
75.81
04/16
933.7
75.79
04/17
921.7
75.29
04/18
942.8
75.3
04/19
940.7
75.3
04/22
957.6
75.31
04/23
959.7
75.28
04/24
965.1
75.56
04/25
946.7
75.57
/
75.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー