ニッスイのPER(予想値)の推移

TOP　　関連銘柄

「ニッスイ(1332)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：11.22　(2026年11月11日)　PERの計算方法

　平均値：12.69　標準偏差：±1.65(網掛け部分が標準偏差です)

ニッスイの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/11
952
12.3

11/12
946.3
12.3

11/13
946.6
12.3

11/14
930
12.09

11/15
928.2
12.06

11/18
916.4
11.91

11/19
920.7
11.9

11/20
916.7
11.85

11/21
910.3
11.77

11/22
919.5
11.88

11/25
912.9
11.8

11/26
920
11.9

11/27
909.9
11.77

11/28
938.5
12.14

11/29
935.6
12.1

12/02
938.9
12.14

12/03
932.9
12.1

12/04
929.2
12.05

12/05
923.7
11.98

12/06
921.8
11.96

12/09
916.5
11.89

12/10
913.1
11.8

12/11
910.7
11.77

12/12
917.8
11.86

12/13
907
11.72

12/16
901.6
11.65

12/17
896.4
11.6

12/18
881.9
11.41

12/19
882.8
11.42

12/20
878.5
11.37

12/23
885.4
11.46

12/24
885
11.5

12/25
883.1
11.48

12/26
892.4
11.6

12/27
900
11.69

12/30
899.4
11.69

2025
01/06
881.6
11.46

01/07
875.1
11.3

01/08
863
11.14

01/09
862
11.13

01/10
861.9
11.13

01/14
854.9
11.04

01/15
856.7
11.1

01/16
850.5
11.02

01/17
850.4
11.02

01/20
851
11.03

01/21
847.5
11

01/22
849.5
11.03

01/23
846.7
10.99

01/24
852.2
11.06

01/27
861.3
11.18

01/28
856.1
11.1

01/29
851.6
11.04

01/30
861.3
11.17

01/31
857
11.11

02/03
836.6
10.85

02/04
827.6
10.7

02/05
828.7
10.71

02/06
836.1
10.81

02/07
828.7
10.7

02/10
846.5
10.93

02/12
847.4
11

02/13
868.3
11.27

02/14
856.7
11.12

02/17
863.4
11.21

02/18
854.8
11.1

02/19
853.7
11.09

02/20
853.8
11.09

02/21
851.8
11.06

02/25
851.2
11.05

02/26
854.3
11.1

02/27
864
11.23

02/28
857.5
11.14

03/03
868.7
11.29

03/04
870.2
11.31

03/05
874.8
11.37

03/06
875.4
11.37

03/07
876.7
11.39

03/10
881.9
11.46

03/11
884.9
11.5

03/12
885.8
11.51

03/13
878
11.41

03/14
885.7
11.51

03/17
889.6
11.56

03/18
904.3
11.7

03/19
914.4
11.83

03/21
919.7
11.9

03/24
931.4
12.05

03/25
927
12

03/26
922
11.94

03/27
928.8
12.02

03/28
917.4
11.88

03/31
902.7
11.69

04/01
902
11.7

04/02
880
11.41

04/03
870.6
11.29

04/04
862.5
11.19

04/07
795.5
10.32

04/08
838.8
10.9

04/09
809.8
10.52

04/10
851.9
11.07

04/11
841.2
10.93

04/14
846.4
11

04/15
840.5
10.9

04/16
850.9
11.03

04/17
848.1
11

04/18
863.7
11.2

04/21
863.5
11.2

04/22
885
11.5

04/23
885
11.5

04/24
861.6
11.2

04/25
865.9
11.25

04/28
865.5
11.25

04/30
866.7
11.2

05/01
863.4
11.16

05/02
862.3
11.14

05/07
864.1
11.17

05/08
864.2
11.2

05/09
879.3
11.4

05/12
873.6
11.32

05/13
857.8
11.1

05/14
843
10.5

05/15
838.4
10.44

05/16
842.7
10.5

05/19
857.5
10.68

05/20
832
10.3

05/21
833.1
10.4

05/22
829.7
10.36

05/23
828.4
10.34

05/26
838
10.46

05/27
836.9
10.4

05/28
838.3
10.42

05/29
839.4
10.43

05/30
846.9
10.52

06/02
839.4
10.43

06/03
839.8
10.4

06/04
845.4
10.47

06/05
837.6
10.37

06/06
834.6
10.34

06/09
832
10.3

06/10
833.5
10.4

06/11
834.7
10.41

06/12
836.4
10.44

06/13
834.4
10.41

06/16
842
10.51

06/17
858.7
10.7

06/18
872.6
10.87

06/19
894.5
11.15

06/20
873.1
10.88

06/23
868.1
10.82

06/24
868.1
10.8

06/25
861.2
10.71

06/26
867.6
10.79

06/27
867.1
10.79

06/30
875.7
10.89

07/01
877
10.9

07/02
887
11.02

07/03
881.8
10.96

07/04
893.5
11.11

07/07
881.1
10.95

07/08
868.4
10.5

07/09
867.1
10.48

07/10
863.3
10.44

07/11
862
10.42

07/14
868.1
10.5

07/15
869.9
10.5

07/16
874.5
10.56

07/17
874.3
10.55

07/18
877.8
10.6

07/22
867.9
10.48

07/23
871.4
10.6

07/24
876.4
10.66

07/25
879.4
10.7

07/28
873.6
10.63

07/29
870.6
10.6

07/30
880.7
10.72

07/31
885.3
10.78

08/01
892.5
10.87

08/04
890.6
10.84

08/05
941.8
11.4

08/06
963.3
11.66

08/07
965
11.68

08/08
972.6
11.77

08/12
974.3
11.79

08/13
982.4
11.9

08/14
983.7
11.92

08/15
980.3
11.87

08/18
990.5
12

08/19
997
12.1

08/20
1022.5
12.41

08/21
1020.5
12.39

08/22
1024
12.43

08/25
1008
12.23

08/26
992.7
12

08/27
1002.5
12.12

08/28
1006.5
12.17

08/29
1002
12.11

09/01
1020.5
12.34

09/02
1034.5
12.5

09/03
1042
12.59

09/04
1055.5
12.75

09/05
1065.5
12.87

09/08
1079
13.04

09/09
1067.5
12.9

09/10
1071.5
12.95

09/11
1075
12.99

09/12
1080
13.05

09/16
1087
13.14

09/17
1079
13.1

09/18
1071
13

09/19
1044.5
12.68

09/22
1047.5
12.72

09/24
1055.5
12.8

09/25
1067.5
12.95

09/26
1078
13.07

09/29
1055
12.79

09/30
1042.5
12.64

10/01
1035
12.55

10/02
1027
12.45

10/03
1043.5
12.65

10/06
1049
12.72

10/07
1061.5
12.9

10/08
1085.5
13.19

10/09
1070.5
13.01

10/10
1046
12.71

10/14
1029
12.51

10/15
1050
12.7

10/16
1049.5
12.69

10/17
1053
12.74

10/20
1057
12.78

10/21
1052
12.7

10/22
1067.5
12.89

10/23
1087
13.12

10/24
1080.5
13.04

10/27
1092
13.18

10/28
1066.5
12.9

10/29
1054.5
12.75

10/30
1069.5
12.94

10/31
1072
12.97

11/04
1067.5
12.91

11/05
1066.5
12.9

11/06
1124.5
13.6

11/07
1136.5
13.75

11/10
1115.5
13.49

11/11
1147
13.9

11/12
1154
13.98

11/13
1165.5
14.12

11/14
1177.5
14.27

11/17
1204
14.59

11/18
1197.5
14.5

11/19
1182
14.31

11/20
1213
14.69

11/21
1223
14.81

11/25
1230.5
14.9

11/26
1256.5
15.2

11/27
1236
14.95

11/28
1235.5
14.95

12/01
1207
14.6

12/02
1213
14.7

12/03
1216.5
14.74

12/04
1199
14.53

12/05
1196.5
14.5

12/08
1210
14.66

12/09
1190.5
14.4

12/10
1205.5
14.58

12/11
1210
14.64

12/12
1202
14.54

12/15
1227.5
14.85

12/16
1229.5
14.9

12/17
1159
14.05

12/18
1200
14.54

12/19
1178.5
14.28

12/22
1161
14.07

12/23
1170
14.2

12/24
1176
14.27

12/25
1163.5
14.12

12/26
1159.5
14.07

12/29
1153
13.99

12/30
1144
13.9

2026
01/05
1140
13.85

01/06
1159
14.08

01/07
1140.5
13.86

01/08
1140.5
13.86

01/09
1125.5
13.68

01/13
1141.5
13.87

01/14
1152
14

01/15
1155
14.04

01/16
1157
14.06

01/19
1184
14.39

01/20
1231
14.96

01/21
1228
14.92

01/22
1217
14.7

01/23
1230
14.9

01/26
1248
15.12

01/27
1303.5
15.79

01/28
1270
15.38

01/29
1276
15.46

01/30
1295
15.7

02/02
1300
15.76

02/03
1325.5
16.07

02/04
1352.5
16.4

02/05
1367
16.57

02/06
1425
17.2

02/09
1508
18.2

02/10
1498.5
18.09

02/12
1543.5
18.63

02/13
1538
16.9

02/16
1513.5
16.63

02/17
1517.5
16.67

02/18
1500
16.48

02/19
1517.5
16.67

02/20
1471.5
16.2

02/24
1501
16.52

02/25
1504.5
16.56

02/26
1506.5
16.59

02/27
1549
17

03/02
1560
17.12

03/03
1486.5
16.31

03/04
1430.5
15.7

03/05
1445.5
15.86

03/06
1429.5
15.7

03/09
1380
15.16

03/10
1402
15.4

03/11
1398.5
15.36

03/12
1350
14.83

03/13
1354
14.9

03/16
1383.5
15.22

03/17
1379
15.18

03/18
1409.5
15.51

03/19
1372
15.1

03/23
1326.5
14.6

03/24
1359.5
14.96

03/25
1370.5
15.08

03/26
1381
15.2

03/27
1384.5
15.2

03/30
1341.5
14.73

03/31
1343.5
14.75

04/01
1399.5
15.36

04/02
1359.5
14.93

04/03
1365
15

04/06
1361.5
14.96

04/07
1360.5
14.95

04/08
1379
15.15

04/09
1377
15.13

04/10
1340
14.7

04/13
1336
14.66

04/14
1316
14.44

04/15
1353.5
14.85

04/16
1329
14.58

04/17
1316
14.5

04/20
1294
14.26

04/21
1277
14.07

04/22
1235.5
13.61

04/23
1237.5
13.64

04/24
1229
13.5

04/27
1214
13.34

04/28
1236.5
13.58

04/30
1223.5
13.44

05/01
1207.5
13.3

05/07
1213
13.36

05/08
1204
13.2

05/11
1204
13.2

05/12
1189.5
13.04

05/13
1185.5
13

05/14
1315.5
14.5

05/15
1315.5
13.7

05/18
1315.5
13.7

05/19
1362
14.18

05/20
1321
13.76

05/21
1336
13.91

05/22
1298.5
13.5

05/25
1331.5
13.84

05/26
1312
13.64

05/27
1338.5
14

05/28
1322.5
13.83

05/29
1325.5
13.8

06/01
1308.5
13.62

06/02
1267.5
13.2

06/03
1266.5
13.19

06/04
1252
13.03

06/05
1257
13.1

06/08
1269
13.23

06/09
1283
13.37

06/10
1285
13.39

06/11
1273.5
13.27

06/12
1280.5
13.3

06/15
1281
13.31

06/16
1277.5
13.27

06/17
1262
13.11

06/18
1258
13.07

06/19
1249.5
13

06/22
1260.5
13.11

06/23
1282
13.34

06/24
1261
13.12

06/25
1271.5
13.23

06/26
1287
13.4

06/29
1307
13.61

06/30
1284
13.37

07/01
1245
12.96

07/02
1280
13.33

07/03
1293.5
13.5

07/06
1304
13.61

07/07
1303.5
13.6

07/08
1305
13.62

07/09
1280.5
13.36

07/10
1262.5
13.2

07/13
1250.5
13.07

07/14
1258.5
13.16

07/15
1242
12.99

07/16
1244
13.01

07/17
1272.5
13.3

07/21
1266
13.23

07/22
1282.5
13.4

07/23
1262.5
13.2

07/24
1267.5
13.2

07/27
1292.5
13.46

07/28
1304.5
13.59

07/29
1340.5
13.96

07/30
1295.5
13.49

07/31
1262
13.1

08/03
1248.5
12.96

08/04
1223.5
12.7

08/05
1213.5
12.6

08/06
1263
13.2

08/07
1247.5
13

08/10
1250.5
13.03

08/12
1258
13.11

08/13
1264.5
13.18

08/14
1310
13.7

08/17
1292
13.51

08/18
1296
13.55

08/19
1285
13.44

08/20
1302
13.62

08/21
1305
13.6

08/24
1291.5
13.46

08/25
1296
13.51

08/26
1297
13.52

08/27
1295
13.5

08/28
1278
13.3

08/31
1275.5
13.27

09/01
1282.5
13.35

09/02
1289
13.41

09/03
1284
13.43

09/04
1229.5
12.86

09/07
1208.5
12.64

09/08
1203
12.58

09/09
1185.5
12.4

09/10
1182
12.36

09/11
1170
12.24

09/14
1204.5
12.6

09/15
1189.5
12.45

09/16
1186.5
12.41

09/17
1205
12.6

09/18
1163
12.16

09/24
1156.5
12.1

09/25
1158
12.11

09/28
1149.5
12.03

09/29
1117
11.68

09/30
1119
11.7

10/01
1118.5
11.7

10/02
1098
11.48

10/05
1101.5
11.52

10/06
1104
11.55

10/07
1106.5
11.58

10/08
1082.5
11.33

10/09
1085
11.35

10/13
1090
11.4

10/14
1080
11.29

10/15
1098
11.48

10/16
1108
11.59

10/19
1108
11.59

10/20
1106
11.57

10/21
1097
11.47

10/22
1097
11.47

10/23
1111.5
11.63

10/26
1116
11.67

10/27
1105.5
11.57

10/28
1084
11.34

10/29
1091
11.41

10/30
1111
11.62

11/02
1110
11.61

11/04
1093.5
11.44

11/05
1131.5
11.84

11/06
1022
10.6

11/09
1038.5
10.87

11/10
1060.5
11.1

11/11
1073
11.22