ニッスイのPER(株価収益率)の推移
「ニッスイ(1332)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.53 (2024年4月25日) PERの計算方法
平均値：9.98 標準偏差：±1.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
562
9.72
04/25
562
9.72
04/26
567
9.8
04/27
559
9.67
04/28
574
9.93
05/02
572
9.89
05/06
578
10
05/09
572
9.89
05/10
572
9.89
05/11
568
9.82
05/12
530
9.16
05/13
545
9.42
05/16
537
9.29
05/17
542
9.37
05/18
537
9.29
05/19
535
9.25
05/20
527
9.11
05/23
535
9.25
05/24
525
9.08
05/25
521
9.01
05/26
525
9.08
05/27
521
9.01
05/30
525
9.08
05/31
521
9.01
06/01
545
9.42
06/02
535
9.25
06/03
534
9.23
06/06
535
9.25
06/07
538
9.3
06/08
535
9.25
06/09
541
9.35
06/10
534
9.23
06/13
538
9.3
06/14
535
9.25
06/15
531
9.18
06/16
550
9.51
06/17
555
9.6
06/20
549
9.49
06/21
558
9.65
06/22
563
9.74
06/23
564
9.75
06/24
559
9.67
06/27
560
9.68
06/28
576
9.96
06/29
570
9.86
06/30
573
9.91
07/01
576
9.96
07/04
578
10
07/05
577
9.98
07/06
569
9.84
07/07
575
9.94
07/08
567
9.8
07/11
583
10.08
07/12
599
10.36
07/13
587
10.15
07/14
591
10.22
07/15
577
9.98
07/19
584
10.1
07/20
591
10.22
07/21
598
10.34
07/22
592
10.24
07/25
595
10.29
07/26
605
10.46
07/27
598
10.34
07/28
600
10.38
07/29
598
10.34
08/01
597
10.32
08/02
595
10.29
08/03
590
10.2
08/04
564
9.75
08/05
568
9.82
08/08
579
10.01
08/09
572
9.89
08/10
569
9.84
08/12
582
10.06
08/15
580
10.03
08/16
579
10.01
08/17
583
10.08
08/18
576
9.96
08/19
580
10.03
08/22
579
10.01
08/23
577
9.98
08/24
575
9.94
08/25
578
10
08/26
576
9.96
08/29
570
9.86
08/30
577
9.98
08/31
571
10.21
09/01
569
10.17
09/02
559
10
09/05
551
9.85
09/06
552
9.87
09/07
537
9.6
09/08
547
9.78
09/09
552
9.87
09/12
549
9.82
09/13
551
9.85
09/14
543
9.71
09/15
543
9.71
09/16
545
9.74
09/20
546
9.76
09/21
545
9.74
09/22
544
9.73
09/26
545
9.74
09/27
546
9.76
09/28
540
9.66
09/29
544
9.73
09/30
545
9.74
10/03
534
9.55
10/04
549
9.82
10/05
545
9.74
10/06
542
9.69
10/07
541
9.67
10/11
541
9.67
10/12
540
9.66
10/13
534
9.55
10/14
542
9.69
10/17
539
9.64
10/18
540
9.66
10/19
546
9.76
10/20
540
9.66
10/21
537
9.61
10/24
532
9.51
10/25
540
9.66
10/26
538
9.62
10/27
533
9.53
10/28
530
9.48
10/31
530
9.48
11/01
534
9.55
11/02
547
9.78
11/04
500
8.94
11/07
502
8.98
11/08
505
9.03
11/09
504
9.01
11/10
504
9.01
11/11
503
8.99
11/14
505
9.03
11/15
510
9.12
11/16
504
9.01
11/17
510
9.12
11/18
513
9.17
11/21
517
9.24
11/22
523
9.35
11/24
527
8.19
11/25
531
8.25
11/28
527
8.19
11/29
525
8.16
11/30
522
8.11
12/01
520
8.08
12/02
517
8.04
12/05
511
7.94
12/06
517
8.04
12/07
524
8.14
12/08
522
8.11
12/09
525
8.16
12/12
523
8.13
12/13
528
8.21
12/14
531
8.25
12/15
529
8.22
12/16
529
8.22
12/19
530
8.24
12/20
534
8.3
12/21
534
8.3
12/22
539
8.38
12/23
543
8.44
12/26
544
8.46
12/27
551
8.56
12/28
551
8.56
12/29
549
8.53
12/30
549
8.53
2023
01/04
538
8.36
01/04
538
8.36
01/05
531
8.25
01/06
529
8.22
01/10
526
8.18
01/11
522
8.11
01/12
521
8.1
01/13
520
8.08
01/16
524
8.14
01/17
524
8.14
01/18
529
8.22
01/19
525
8.16
01/20
526
8.17
01/23
526
8.17
01/24
531
8.3
01/25
531
8.3
01/26
533
8.3
01/27
530
8.2
01/30
532
8.3
01/31
539
8.41
02/01
536
8.3
02/02
529
8.19
02/03
525
8.2
02/06
530
8.28
02/07
526
8.2
02/08
530
8.2
02/09
529
8.18
02/10
527
8.15
02/13
524
8.11
02/14
528
8.2
02/15
532
8.3
02/16
529
8.25
02/17
537
8.38
02/20
544
8.49
02/21
542
8.4
02/22
538
8.34
02/24
540
8.37
02/27
550
8.52
02/28
546
8.5
03/01
542
8.44
03/02
541
8.42
03/03
545
8.48
03/06
545
8.48
03/07
547
8.5
03/08
553
8.59
03/09
557
8.66
03/10
555
8.62
03/13
547
8.5
03/14
538
8.4
03/15
547
8.54
03/16
538
8.4
03/17
537
8.38
03/20
535
8.35
03/22
542
8.4
03/23
544
8.43
03/24
549
8.51
03/27
549
8.51
03/28
548
8.5
03/29
555
8.61
03/30
540
8.38
03/31
543
8.42
04/03
551
8.55
04/04
551
8.6
04/05
545
8.5
04/06
547
8.5
04/07
548
8.52
04/10
549
8.53
04/11
554
8.6
04/12
560
8.69
04/13
564
8.76
04/14
567
8.8
04/17
566
8.79
04/18
580
9
04/19
581
9.02
04/20
585
9.08
04/21
582
9.03
04/24
584
9.06
04/25
582
9.1
04/26
583
9.12
04/27
584
9.13
04/28
594
9.29
05/01
596
9.32
05/02
596
9.3
05/08
596
9.3
05/09
601
9.38
05/10
596
9.3
05/11
587
9.16
05/12
622
9
05/15
628
9.09
05/16
628
9.1
05/17
627
9.09
05/18
620
8.98
05/19
624
9.04
05/22
644
9.33
05/23
639
9.3
05/24
636
9.26
05/25
636
9.26
05/26
630
9.17
05/29
636
9.26
05/30
634
9.2
05/31
626
9.08
06/01
622
9.03
06/02
624
9.05
06/05
630.4
9.15
06/06
645.7
9.3
06/07
636.6
9.17
06/08
637.9
9.19
06/09
645.6
9.3
06/12
642.1
9.25
06/13
642
9.3
06/14
649.3
9.41
06/15
646
9.36
06/16
644.2
9.33
06/19
649.9
9.41
06/20
650
9.4
06/21
663.2
9.59
06/22
660
9.54
06/23
661.2
9.56
06/26
659
9.53
06/27
655.9
9.5
06/28
660.1
9.56
06/29
647.2
9.37
06/30
646.1
9.36
07/03
653.1
9.46
07/04
658.1
9.53
07/05
656.8
9.51
07/06
649.2
9.4
07/07
643
9.31
07/10
644
9.32
07/11
665
9.6
07/12
680.3
9.82
07/13
673.7
9.73
07/14
669.2
9.66
07/18
674.6
9.74
07/19
677.7
9.8
07/20
671.1
9.7
07/21
672.4
9.72
07/24
678
9.8
07/25
674.7
9.8
07/26
670.3
9.74
07/27
670
9.73
07/28
671.5
9.75
07/31
676.6
9.83
08/01
687.4
10
08/02
679
9.88
08/03
672.9
9.79
08/04
710.9
10.3
08/07
765
11.08
08/08
757
11
08/09
752.4
10.93
08/10
770.7
11.2
08/14
772.4
11.22
08/15
766
11.1
08/16
772.3
11.19
08/17
772.8
11.2
08/18
760.9
11.03
08/21
762.5
11.05
08/22
773.1
11.2
08/23
775.4
11.23
08/24
781.2
11.32
08/25
762.5
11.05
08/28
770.9
11.17
08/29
771.6
11.2
08/30
766.5
11.13
08/31
764.7
11.1
09/01
774.7
11.24
09/04
768
11.15
09/05
770.2
11.1
09/06
764.1
11.01
09/07
768
11.07
09/08
757.4
10.92
09/11
750.5
10.82
09/12
755.9
10.9
09/13
762.8
11
09/14
768.9
11.09
09/15
767.5
11.07
09/19
763.8
11.01
09/20
752.9
10.9
09/21
748.3
10.83
09/22
740.5
10.72
09/25
739.7
10.71
09/26
742.3
10.7
09/27
752
10.84
09/28
737.2
10.63
09/29
731.7
10.55
10/02
723.2
10.42
10/03
705.8
10.2
10/04
686.3
9.92
10/05
704.5
10.18
10/06
710.3
10.27
10/10
724.9
10.48
10/11
717.2
10.4
10/12
717.5
10.4
10/13
705.6
10.23
10/16
687.3
9.97
10/17
690.1
10
10/18
691.3
10.02
10/19
690.3
10
10/20
693
10.04
10/23
704.8
10.21
10/24
700.9
10.1
10/25
705
10.16
10/26
706.5
10.18
10/27
716
10.32
10/30
712.1
10.26
10/31
731.2
10.6
11/01
737.8
10.7
11/02
738
10.7
11/06
681.5
9.9
11/07
694.7
10.1
11/08
692.7
10.07
11/09
692.3
10.07
11/10
708.1
10.29
11/13
708.7
10.3
11/14
711.3
10.3
11/15
701.9
10.16
11/16
696.8
10.09
11/17
705.5
10.22
11/20
705.8
10.22
11/21
716.8
10.4
11/22
727.6
10.56
11/24
731.2
10.61
11/27
738.6
10.72
11/28
752.7
10.9
11/29
741.1
10.73
11/30
737.4
10.68
12/01
742
10.75
12/04
739.6
10.71
12/05
743.3
10.8
12/06
756.7
10.99
12/07
764.7
11.11
12/08
770.2
11.19
12/11
811
11.78
12/12
805
11.7
12/13
790.1
11.48
12/14
786
11.42
12/15
762.7
11.09
12/18
744.1
10.81
12/19
745.8
10.8
12/20
753
10.9
12/21
753.1
10.91
12/22
762.8
11.05
12/25
764.3
11.07
12/26
766.7
11.1
12/27
771
11.16
12/28
759.9
11
12/29
759.1
10.99
2024
01/04
772.6
11.19
01/04
772.6
11.19
01/05
768.7
11.1
01/09
779.9
11.3
01/10
794.2
11.51
01/11
797
11.55
01/12
789.9
11.44
01/15
798.3
11.57
01/16
785.9
11.4
01/17
786.9
11.41
01/18
784
11.37
01/19
790.1
11.46
01/22
791.2
11.48
01/23
794.5
11.5
01/24
783.1
11.33
01/25
792.3
11.47
01/26
785.9
11.38
01/29
799.4
11.57
01/30
794.9
11.5
01/31
807.1
11.68
02/01
818.9
11.85
02/02
817
11.82
02/05
820.2
11.87
02/06
865.9
11.5
02/07
901.8
11.98
02/08
903
11.99
02/09
908.1
12.06
02/13
928.7
12.33
02/14
928.5
12.33
02/15
927.5
12.3
02/16
930.9
12.35
02/19
944.1
12.52
02/20
929.3
12.3
02/21
926.7
12.27
02/22
937.2
12.4
02/26
930.1
12.31
02/27
923.4
12.2
02/28
951.1
12.57
02/29
952.6
12.59
03/01
951.1
12.57
03/04
944.9
12.48
03/05
937.8
12.4
03/06
940.8
12.44
03/07
938.4
12.41
03/08
949.6
12.56
03/11
940.8
12.44
03/12
930
12.3
03/13
935.7
12.38
03/14
946.2
12.51
03/15
958.5
12.68
03/18
961.8
12.72
03/19
965.3
12.8
03/21
971.6
12.88
03/22
984.2
13.05
03/25
985.3
13.07
03/26
983.1
13
03/27
996.2
13.17
03/28
947.5
12.53
03/29
960.1
12.7
04/01
941.6
12.45
04/02
933.2
12.3
04/03
944.5
12.45
04/04
929.6
12.25
04/05
928.8
12.24
04/08
946.9
12.48
04/09
947.3
12.5
04/10
944.2
12.46
04/11
940
12.4
04/12
952.2
12.56
04/15
955
12.6
04/16
933.7
12.4
04/17
921.7
12.24
04/18
942.8
12.52
04/19
940.7
12.49
04/22
957.6
12.72
04/23
959.7
12.7
04/24
965.1
12.77
04/25
946.7
12.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー