ニッスイのPER(予想値)の推移
「ニッスイ(1332)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.15 (2026年4月8日) PERの計算方法
平均値：12.3 標準偏差：±1.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/08
946.9
-
04/08
946.9
-
04/09
947.3
12.5
04/10
944.2
12.46
04/11
940
12.4
04/12
952.2
12.56
04/15
955
12.6
04/16
933.7
12.4
04/17
921.7
12.24
04/18
942.8
12.52
04/19
940.7
12.49
04/22
957.6
12.72
04/23
959.7
12.7
04/24
965.1
12.77
04/25
946.7
12.53
04/26
950.1
12.57
04/30
948.3
12.55
05/01
951.7
12.6
05/02
959.1
12.7
05/07
951.7
12.6
05/08
946.2
12.5
05/09
953.7
12.6
05/10
964.6
12.74
05/13
945
12.48
05/14
919.5
11.9
05/15
924.9
11.97
05/16
916.5
11.86
05/17
920.1
11.91
05/20
919
11.89
05/21
918.9
11.9
05/22
913.8
11.83
05/23
917.1
11.88
05/24
916.7
11.87
05/27
901.4
11.67
05/28
892.7
11.6
05/29
870.4
11.31
05/30
868.3
11.28
05/31
881.6
11.46
06/03
887.8
11.54
06/04
884.5
11.5
06/05
875.1
11.38
06/06
873.3
11.35
06/07
877.4
11.41
06/10
886.4
11.52
06/11
881.4
11.4
06/12
865.7
11.2
06/13
848.8
10.98
06/14
854.4
11.05
06/17
849.3
10.98
06/18
849.7
11
06/19
847.8
10.98
06/20
838.4
10.85
06/21
842.9
10.91
06/24
849.9
11
06/25
866.5
11.2
06/26
864.4
11.17
06/27
861.9
11.14
06/28
862.8
11.15
07/01
868.4
11.22
07/02
870.9
11.3
07/03
866
11.24
07/04
852.8
11.07
07/05
840
10.9
07/08
835.4
10.84
07/09
842.3
10.9
07/10
845.7
10.94
07/11
847.9
10.97
07/12
867
11.22
07/16
868.2
11.24
07/17
876.4
11.4
07/18
903.2
11.75
07/19
888.6
11.56
07/22
899.8
11.7
07/23
909
11.8
07/24
883.2
11.47
07/25
887.3
11.52
07/26
877.4
11.39
07/29
886
11.5
07/30
881.4
11.4
07/31
901.7
11.66
08/01
869.2
11.24
08/02
831.2
10.75
08/05
746.3
9.65
08/06
804
10.4
08/07
854.7
11.06
08/08
823.9
10.66
08/09
838.5
10.85
08/13
854
11.05
08/14
861.9
11.2
08/15
866.2
11.26
08/16
874.1
11.36
08/19
859.4
11.17
08/20
864.8
11.24
08/21
864.5
11.23
08/22
870.4
11.31
08/23
878.8
11.42
08/26
894.4
11.62
08/27
935
12.1
08/28
920
11.91
08/29
925.4
11.98
08/30
925.7
11.98
09/02
938
12.14
09/03
953
12.3
09/04
922
11.9
09/05
935.3
12.07
09/06
923.7
11.92
09/09
927.5
11.97
09/10
927.5
12.2
09/11
905.7
11.91
09/12
918.8
12.09
09/13
910.3
11.97
09/17
921.7
12.12
09/18
915
11.9
09/19
920.5
11.97
09/20
920.1
11.97
09/24
943.5
12.27
09/25
919.9
11.9
09/26
942.4
12.19
09/27
936.9
12.12
09/30
917.5
11.87
10/01
909.7
11.8
10/02
907.9
11.78
10/03
924.4
11.99
10/04
930.6
12.07
10/07
932.2
12.09
10/08
930.6
12.1
10/09
937.8
12.19
10/10
940.9
12.23
10/11
941.9
12.25
10/15
940.7
12.23
10/16
938.4
12.2
10/17
940
12.22
10/18
940
12.22
10/21
918.7
11.94
10/22
914.5
11.8
10/23
896.2
11.56
10/24
894
11.54
10/25
896.8
11.57
10/28
905.3
11.68
10/29
914.4
11.8
10/30
925.3
11.94
10/31
932.8
12.04
11/01
938
12.1
11/05
932
12.03
11/06
913.4
11.8
11/07
930.3
12.02
11/08
936.5
12.1
11/11
952
12.3
11/12
946.3
12.3
11/13
946.6
12.3
11/14
930
12.09
11/15
928.2
12.06
11/18
916.4
11.91
11/19
920.7
11.9
11/20
916.7
11.85
11/21
910.3
11.77
11/22
919.5
11.88
11/25
912.9
11.8
11/26
920
11.9
11/27
909.9
11.77
11/28
938.5
12.14
11/29
935.6
12.1
12/02
938.9
12.14
12/03
932.9
12.1
12/04
929.2
12.05
12/05
923.7
11.98
12/06
921.8
11.96
12/09
916.5
11.89
12/10
913.1
11.8
12/11
910.7
11.77
12/12
917.8
11.86
12/13
907
11.72
12/16
901.6
11.65
12/17
896.4
11.6
12/18
881.9
11.41
12/19
882.8
11.42
12/20
878.5
11.37
12/23
885.4
11.46
12/24
885
11.5
12/25
883.1
11.48
12/26
892.4
11.6
12/27
900
11.69
12/30
899.4
11.69
2025
01/06
881.6
11.46
01/06
881.6
11.46
01/07
875.1
11.3
01/08
863
11.14
01/09
862
11.13
01/10
861.9
11.13
01/14
854.9
11.04
01/15
856.7
11.1
01/16
850.5
11.02
01/17
850.4
11.02
01/20
851
11.03
01/21
847.5
11
01/22
849.5
11.03
01/23
846.7
10.99
01/24
852.2
11.06
01/27
861.3
11.18
01/28
856.1
11.1
01/29
851.6
11.04
01/30
861.3
11.17
01/31
857
11.11
02/03
836.6
10.85
02/04
827.6
10.7
02/05
828.7
10.71
02/06
836.1
10.81
02/07
828.7
10.7
02/10
846.5
10.93
02/12
847.4
11
02/13
868.3
11.27
02/14
856.7
11.12
02/17
863.4
11.21
02/18
854.8
11.1
02/19
853.7
11.09
02/20
853.8
11.09
02/21
851.8
11.06
02/25
851.2
11.05
02/26
854.3
11.1
02/27
864
11.23
02/28
857.5
11.14
03/03
868.7
11.29
03/04
870.2
11.31
03/05
874.8
11.37
03/06
875.4
11.37
03/07
876.7
11.39
03/10
881.9
11.46
03/11
884.9
11.5
03/12
885.8
11.51
03/13
878
11.41
03/14
885.7
11.51
03/17
889.6
11.56
03/18
904.3
11.7
03/19
914.4
11.83
03/21
919.7
11.9
03/24
931.4
12.05
03/25
927
12
03/26
922
11.94
03/27
928.8
12.02
03/28
917.4
11.88
03/31
902.7
11.69
04/01
902
11.7
04/02
880
11.41
04/03
870.6
11.29
04/04
862.5
11.19
04/07
795.5
10.32
04/08
838.8
10.9
04/09
809.8
10.52
04/10
851.9
11.07
04/11
841.2
10.93
04/14
846.4
11
04/15
840.5
10.9
04/16
850.9
11.03
04/17
848.1
11
04/18
863.7
11.2
04/21
863.5
11.2
04/22
885
11.5
04/23
885
11.5
04/24
861.6
11.2
04/25
865.9
11.25
04/28
865.5
11.25
04/30
866.7
11.2
05/01
863.4
11.16
05/02
862.3
11.14
05/07
864.1
11.17
05/08
864.2
11.2
05/09
879.3
11.4
05/12
873.6
11.32
05/13
857.8
11.1
05/14
843
10.5
05/15
838.4
10.44
05/16
842.7
10.5
05/19
857.5
10.68
05/20
832
10.3
05/21
833.1
10.4
05/22
829.7
10.36
05/23
828.4
10.34
05/26
838
10.46
05/27
836.9
10.4
05/28
838.3
10.42
05/29
839.4
10.43
05/30
846.9
10.52
06/02
839.4
10.43
06/03
839.8
10.4
06/04
845.4
10.47
06/05
837.6
10.37
06/06
834.6
10.34
06/09
832
10.3
06/10
833.5
10.4
06/11
834.7
10.41
06/12
836.4
10.44
06/13
834.4
10.41
06/16
842
10.51
06/17
858.7
10.7
06/18
872.6
10.87
06/19
894.5
11.15
06/20
873.1
10.88
06/23
868.1
10.82
06/24
868.1
10.8
06/25
861.2
10.71
06/26
867.6
10.79
06/27
867.1
10.79
06/30
875.7
10.89
07/01
877
10.9
07/02
887
11.02
07/03
881.8
10.96
07/04
893.5
11.11
07/07
881.1
10.95
07/08
868.4
10.5
07/09
867.1
10.48
07/10
863.3
10.44
07/11
862
10.42
07/14
868.1
10.5
07/15
869.9
10.5
07/16
874.5
10.56
07/17
874.3
10.55
07/18
877.8
10.6
07/22
867.9
10.48
07/23
871.4
10.6
07/24
876.4
10.66
07/25
879.4
10.7
07/28
873.6
10.63
07/29
870.6
10.6
07/30
880.7
10.72
07/31
885.3
10.78
08/01
892.5
10.87
08/04
890.6
10.84
08/05
941.8
11.4
08/06
963.3
11.66
08/07
965
11.68
08/08
972.6
11.77
08/12
974.3
11.79
08/13
982.4
11.9
08/14
983.7
11.92
08/15
980.3
11.87
08/18
990.5
12
08/19
997
12.1
08/20
1022.5
12.41
08/21
1020.5
12.39
08/22
1024
12.43
08/25
1008
12.23
08/26
992.7
12
08/27
1002.5
12.12
08/28
1006.5
12.17
08/29
1002
12.11
09/01
1020.5
12.34
09/02
1034.5
12.5
09/03
1042
12.59
09/04
1055.5
12.75
09/05
1065.5
12.87
09/08
1079
13.04
09/09
1067.5
12.9
09/10
1071.5
12.95
09/11
1075
12.99
09/12
1080
13.05
09/16
1087
13.14
09/17
1079
13.1
09/18
1071
13
09/19
1044.5
12.68
09/22
1047.5
12.72
09/24
1055.5
12.8
09/25
1067.5
12.95
09/26
1078
13.07
09/29
1055
12.79
09/30
1042.5
12.64
10/01
1035
12.55
10/02
1027
12.45
10/03
1043.5
12.65
10/06
1049
12.72
10/07
1061.5
12.9
10/08
1085.5
13.19
10/09
1070.5
13.01
10/10
1046
12.71
10/14
1029
12.51
10/15
1050
12.7
10/16
1049.5
12.69
10/17
1053
12.74
10/20
1057
12.78
10/21
1052
12.7
10/22
1067.5
12.89
10/23
1087
13.12
10/24
1080.5
13.04
10/27
1092
13.18
10/28
1066.5
12.9
10/29
1054.5
12.75
10/30
1069.5
12.94
10/31
1072
12.97
11/04
1067.5
12.91
11/05
1066.5
12.9
11/06
1124.5
13.6
11/07
1136.5
13.75
11/10
1115.5
13.49
11/11
1147
13.9
11/12
1154
13.98
11/13
1165.5
14.12
11/14
1177.5
14.27
11/17
1204
14.59
11/18
1197.5
14.5
11/19
1182
14.31
11/20
1213
14.69
11/21
1223
14.81
11/25
1230.5
14.9
11/26
1256.5
15.2
11/27
1236
14.95
11/28
1235.5
14.95
12/01
1207
14.6
12/02
1213
14.7
12/03
1216.5
14.74
12/04
1199
14.53
12/05
1196.5
14.5
12/08
1210
14.66
12/09
1190.5
14.4
12/10
1205.5
14.58
12/11
1210
14.64
12/12
1202
14.54
12/15
1227.5
14.85
12/16
1229.5
14.9
12/17
1159
14.05
12/18
1200
14.54
12/19
1178.5
14.28
12/22
1161
14.07
12/23
1170
14.2
12/24
1176
14.27
12/25
1163.5
14.12
12/26
1159.5
14.07
12/29
1153
13.99
12/30
1144
13.9
2026
01/05
1140
13.85
01/05
1140
13.85
01/06
1159
14.08
01/07
1140.5
13.86
01/08
1140.5
13.86
01/09
1125.5
13.68
01/13
1141.5
13.87
01/14
1152
14
01/15
1155
14.04
01/16
1157
14.06
01/19
1184
14.39
01/20
1231
14.96
01/21
1228
14.92
01/22
1217
14.7
01/23
1230
14.9
01/26
1248
15.12
01/27
1303.5
15.79
01/28
1270
15.38
01/29
1276
15.46
01/30
1295
15.7
02/02
1300
15.76
02/03
1325.5
16.07
02/04
1352.5
16.4
02/05
1367
16.57
02/06
1425
17.2
02/09
1508
18.2
02/10
1498.5
18.09
02/12
1543.5
18.63
02/13
1538
16.9
02/16
1513.5
16.63
02/17
1517.5
16.67
02/18
1500
16.48
02/19
1517.5
16.67
02/20
1471.5
16.2
02/24
1501
16.52
02/25
1504.5
16.56
02/26
1506.5
16.59
02/27
1549
17
03/02
1560
17.12
03/03
1486.5
16.31
03/04
1430.5
15.7
03/05
1445.5
15.86
03/06
1429.5
15.7
03/09
1380
15.16
03/10
1402
15.4
03/11
1398.5
15.36
03/12
1350
14.83
03/13
1354
14.9
03/16
1383.5
15.22
03/17
1379
15.18
03/18
1409.5
15.51
03/19
1372
15.1
03/23
1326.5
14.6
03/24
1359.5
14.96
03/25
1370.5
15.08
03/26
1381
15.2
03/27
1384.5
15.2
03/30
1341.5
14.73
03/31
1343.5
14.75
04/01
1399.5
15.36
04/02
1359.5
14.93
04/03
1365
15
04/06
1361.5
14.96
04/07
1360.5
14.95
04/08
1379
15.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー