オーテックのEPS(予想値)の推移
「オーテック(1736)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：187.18 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：138.88 標準偏差：±23.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
1055
-
01/22
1055
-
01/23
1076.6
-
01/24
1066.6
104.52
01/25
1073.3
104.56
01/26
1100
104.5
01/29
1113.3
104.56
01/30
1170
104.53
01/31
1163.3
104.46
02/01
1215
104.42
02/02
1246.6
104.47
02/05
1261.6
104.49
02/06
1213.3
104.43
02/07
1255
104.59
02/08
1281.6
104.58
02/09
1166.6
104.62
02/13
1243.3
104.16
02/14
1233.3
104.12
02/15
1178.3
104.16
02/16
1190
104.27
02/19
1183.3
104.29
02/20
1190
104.25
02/21
1216.6
104.38
02/22
1228.3
104.42
02/26
1203.3
104.35
02/27
1215
104.36
02/28
1201.6
104.74
02/29
1201.6
104.76
03/01
1210
104.76
03/04
1201.6
104.76
03/05
1171.6
104.76
03/06
1171.6
104.6
03/07
1166.6
104.6
03/08
1216.6
104.62
03/11
1205
104.6
03/12
1201.6
104.6
03/13
1216.6
104.48
03/14
1231.6
104.51
03/15
1250
104.46
03/18
1283.3
104.51
03/19
1271.6
104.5
03/21
1286.6
104.22
03/22
1311.6
104.26
03/25
1330
104.26
03/26
1333.3
104.23
03/27
1335
104.16
03/28
1268.3
104.13
03/29
1260
104.12
04/01
1295
104.13
04/02
1243.3
104.18
04/03
1233.3
104.47
04/04
1255
104.51
04/05
1255
104.49
04/08
1243.3
104.49
04/09
1255
104.47
04/10
1255
104.58
04/11
1281.6
104.58
04/12
1266.6
104.62
04/15
1266.6
104.59
04/16
1233.3
104.59
04/17
1218.3
104.51
04/18
1261.6
104.48
04/19
1301.6
104.52
04/22
1353.3
104.54
04/23
1383.3
104.5
04/24
1368.3
104
04/25
1320
103.97
04/26
1296.6
104.01
04/30
1288.3
118.95
05/01
1271.6
118.95
05/02
1210
118.84
05/07
1188.3
118.86
05/08
1143.3
118.83
05/09
1181.6
90.02
05/10
1155
89.99
05/13
1236.6
90.02
05/14
1278.3
130.16
05/15
1240
130.43
05/16
1248.3
130.38
05/17
1225
130.43
05/20
1226.6
130.45
05/21
1201.6
130.48
05/22
1196.6
130.6
05/23
1225
130.63
05/24
1195
130.59
05/27
1178.3
130.6
05/28
1203.3
130.63
05/29
1188.3
130.79
05/30
1165
130.72
05/31
1160
130.75
06/03
1203.3
130.77
06/04
1190
130.79
06/05
1191.6
130.76
06/06
1170
130.8
06/07
1168.3
130.72
06/10
1168.3
130.82
06/11
1196.6
130.82
06/12
1228.3
130.06
06/13
1288.3
130.11
06/14
1300
130
06/17
1241.6
130.13
06/18
1285
130.01
06/19
1305
129.79
06/20
1268.3
129.85
06/21
1281.6
129.81
06/24
1275
129.84
06/25
1276.6
129.83
06/26
1276.6
130.26
06/27
1278.3
130.26
06/28
1263.3
130.3
07/01
1288.3
130.23
07/02
1281.6
130.26
07/03
1263.3
130.77
07/04
1265
130.77
07/05
1243.3
130.81
07/08
1246.6
130.73
07/09
1220
130.8
07/10
1250
129.78
07/11
1243.3
129.8
07/12
1256.6
129.78
07/16
1250
129.81
07/17
1271.6
129.8
07/18
1263.3
129.75
07/19
1248.3
129.7
07/22
1261.6
129.76
07/23
1283.3
129.79
07/24
1283.3
130.94
07/25
1243.3
130.94
07/26
1266.6
131.01
07/29
1268.3
130.98
07/30
1280
130.88
07/31
1236.6
130.61
08/01
1175
130.58
08/02
1125
130.55
08/05
1016.6
130.66
08/06
1035
130.66
08/07
1053.3
131.01
08/08
1075
131
08/09
1086.6
131.09
08/13
1135
131.07
08/14
1151.6
131.06
08/15
1168.3
130.86
08/16
1160
130.82
08/19
1166.6
130.92
08/20
1163.3
130.93
08/21
1158.3
130.85
08/22
1158.3
130.88
08/23
1213.3
130.88
08/26
1226.6
130.88
08/27
1216.6
130.9
08/28
1216.6
130.81
08/29
1193.3
130.81
08/30
1203.3
130.84
09/02
1186.6
130.79
09/03
1188.3
130.82
09/04
1160
130.58
09/05
1151.6
130.63
09/06
1150
130.56
09/09
1133.3
130.53
09/10
1133.3
130.56
09/11
1140
130.26
09/12
1166.6
130.28
09/13
1130
130.2
09/17
1133.3
130.33
09/18
1116.6
130.26
09/19
1118.3
129.83
09/20
1143.3
129.88
09/24
1141.6
129.77
09/25
1138.3
129.87
09/26
1161.6
130.83
09/27
1165
130.81
09/30
1150
130.89
10/01
1150
130.83
10/02
1150
130.68
10/03
1138.3
130.68
10/04
1138.3
130.68
10/07
1138.3
130.68
10/08
1138.3
130.68
10/09
1138.3
130.83
10/10
1133.3
130.83
10/11
1146.6
130.86
10/15
1155
130.89
10/16
1151.6
130.8
10/17
1175
130.86
10/18
1160
130.84
10/21
1153.3
130.92
10/22
1155
130.9
10/23
1171.6
129.77
10/24
1170
129.74
10/25
1146.6
129.71
10/28
1123.3
129.7
10/29
1130
129.71
10/30
1128.3
129.88
10/31
1135
129.83
11/01
1133.3
129.86
11/05
1136.6
129.81
11/06
1180
129.89
11/07
1178.3
131.11
11/08
1180
131.06
11/11
1150
129.67
11/12
1126.6
129.65
11/13
1123.3
129.49
11/14
1135
129.56
11/15
1120
129.56
11/18
1111.6
129.47
11/19
1118.3
129.55
11/20
1118.3
128.54
11/21
1126.6
128.54
11/22
1133.3
128.6
11/25
1125
128.49
11/26
1116.6
128.57
11/27
1116.6
129.83
11/28
1116.6
129.83
11/29
1120
129.83
12/02
1140
129.77
12/03
1135
129.84
12/04
1145
128.97
12/05
1110
128.94
12/06
1105
128.91
12/09
1118.3
128.93
12/10
1120
128.98
12/11
1116.6
128.73
12/12
1126.6
128.78
12/13
1135
128.75
12/16
1135
128.68
12/17
1133.3
128.68
12/18
1148.3
128.78
12/19
1123.3
128.73
12/20
1110
128.81
12/23
1138.3
128.77
12/24
1146.6
128.76
12/25
1150
128.83
12/26
1155
128.77
12/27
1161.6
128.76
12/30
1181.6
128.78
2025
01/06
1213.3
128.85
01/06
1213.3
128.85
01/07
1210
128.8
01/08
1188.3
128.72
01/09
1188.3
128.74
01/10
1190
128.74
01/14
1208.3
128.78
01/15
1210
128.67
01/16
1223.3
128.72
01/17
1200
128.76
01/20
1198.3
128.75
01/21
1198.3
128.71
01/22
1201.6
128.84
01/23
1206.6
128.78
01/24
1196.6
128.91
01/27
1196.6
128.8
01/28
1226.6
128.8
01/29
1226.6
129.11
01/30
1240
129.11
01/31
1243.3
129.16
02/03
1243.3
129.1
02/04
1246.6
129.1
02/05
1308.3
128.51
02/06
1308.3
128.51
02/07
1263.3
128.51
02/10
1350
154.06
02/12
1366.6
154.1
02/13
1381.6
155.29
02/14
1371.6
155.23
02/17
1461.6
155.33
02/18
1415
155.32
02/19
1361.6
155.49
02/20
1383.3
155.43
02/21
1383.3
155.42
02/25
1358.3
155.42
02/26
1333.3
155.41
02/27
1318.3
155.03
02/28
1298.3
155.09
03/03
1333.3
155.11
03/04
1373.3
155.03
03/05
1355
155
03/06
1353.3
155.03
03/07
1353.3
155.01
03/10
1363.3
155.01
03/11
1380
155.09
03/12
1383.3
155.05
03/13
1376.6
155.07
03/14
1410
155.02
03/17
1430
155.11
03/18
1423.3
155.09
03/19
1426.6
154.7
03/21
1445
154.72
03/24
1460
154.71
03/25
1456.6
154.66
03/26
1493.3
154.95
03/27
1516.6
154.9
03/28
1490
154.91
03/31
1442
154.88
04/01
1410
154.88
04/02
1356
154.94
04/03
1315
154.97
04/04
1266
154.88
04/07
1198
154.95
04/08
1258
154.98
04/09
1274
155.3
04/10
1347
155.36
04/11
1318
155.36
04/14
1341
155.24
04/15
1365
155.38
04/16
1310
155.11
04/17
1349
155.02
04/18
1329
155.05
04/21
1347
155.07
04/22
1349
155.18
04/23
1345
155.05
04/24
1336
155.13
04/25
1350
154.98
04/28
1355
154.99
04/30
1489
183.1
05/01
1454
183.82
05/02
1439
183.81
05/07
1443
183.78
05/08
1450
183.82
05/09
1448
183.54
05/12
1500
183.52
05/13
1372
145.63
05/14
1341
145.95
05/15
1329
145.91
05/16
1315
145.88
05/19
1316
145.94
05/20
1324
145.89
05/21
1316
145.49
05/22
1318
145.41
05/23
1319
145.47
05/26
1311
145.42
05/27
1316
145.5
05/28
1313
144.61
05/29
1315
144.6
05/30
1305
144.66
06/02
1309
144.67
06/03
1303
144.64
06/04
1303
144.77
06/05
1305
144.77
06/06
1304
144.83
06/09
1309
144.72
06/10
1308
144.8
06/11
1310
145.33
06/12
1320
145.39
06/13
1318
145.37
06/16
1293
145.31
06/17
1301
145.28
06/18
1303
144.55
06/19
1306
144.61
06/20
1317
144.62
06/23
1317
144.56
06/24
1328
144.56
06/25
1326
145.93
06/26
1320
145.87
06/27
1326
145.85
06/30
1344
145.87
07/01
1346
145.92
07/02
1340
144.73
07/03
1342
144.7
07/04
1341
144.76
07/07
1337
144.66
07/08
1336
144.69
07/09
1339
145.21
07/10
1342
145.22
07/11
1353
145.23
07/14
1394
145.17
07/15
1425
145.2
07/16
1388
145.4
07/17
1385
145.34
07/18
1402
145.48
07/22
1428
145.43
07/23
1429
145.41
07/24
1476
145.81
07/25
1426
145.84
07/28
1471
145.8
07/29
1434
145.78
07/30
1479
144.84
07/31
1485
144.85
08/01
1494
144.87
08/04
1467
144.9
08/05
1480
144.81
08/06
1500
145.09
08/07
1545
145.06
08/08
1744
145.75
08/12
1830
145.69
08/13
1770
145.7
08/14
1713
145.08
08/15
1765
145.04
08/18
1778
145.02
08/19
1795
145.02
08/20
1800
144.75
08/21
1810
144.81
08/22
1858
144.8
08/25
1851
144.7
08/26
1801
144.72
08/27
1763
145.24
08/28
1765
145.22
08/29
1742
145.26
09/01
1769
145.28
09/02
1782
145.23
09/03
1817
144.87
09/04
1789
144.89
09/05
1790
144.85
09/08
1794
144.82
09/09
1788
144.91
09/10
1768
145.36
09/11
1767
145.39
09/12
1784
145.31
09/16
1819
145.39
09/17
1784
145.4
09/18
1786
145.04
09/19
1785
145.08
09/22
1785
145
09/24
1798
145
09/25
1803
145
09/26
1802
145.05
09/29
1870
144.97
09/30
1868
144.96
10/01
1785
145.03
10/02
1788
145
10/03
1749
145.01
10/06
1769
145.02
10/07
1779
145
10/08
1812
144.63
10/09
1780
144.61
10/10
1731
144.59
10/14
1695
144.61
10/15
1776
144.62
10/16
1745
145.57
10/17
1738
145.53
10/20
1752
145.56
10/21
1793
145.51
10/22
1809
145.77
10/23
1819
145.76
10/24
1826
145.75
10/27
1830
145.73
10/28
1839
145.81
10/29
1921
144.8
10/30
1972
144.76
10/31
1980
144.78
11/04
1968
144.84
11/05
1954
144.81
11/06
1951
144.74
11/07
1974
144.73
11/10
2004
144.72
11/11
2094
187.28
11/12
2188
186.96
11/13
2340
187
11/14
2273
186.9
11/17
2181
186.92
11/18
2088
186.88
11/19
2114
186.42
11/20
2191
186.41
11/21
2252
186.46
11/25
2254
186.42
11/26
2237
186.43
11/27
2189
186.41
11/28
2197
186.45
12/01
2182
186.34
12/02
2160
186.49
12/03
2168
187.82
12/04
2181
187.86
12/05
2185
187.85
12/08
2155
187.87
12/09
2180
187.88
12/10
2200
186.32
12/11
2171
186.28
12/12
2199
186.35
12/15
2260
186.35
12/16
2296
186.31
12/17
2220
186.66
12/18
2260
186.71
12/19
2296
186.62
12/22
2322
186.66
12/23
2334
186.65
12/24
2394
186.72
12/25
2372
186.73
12/26
2373
186.77
12/29
2420
186.7
12/30
2382
186.72
2026
01/05
2402
187.55
01/05
2402
187.55
01/06
2459
187.5
01/07
2491
187.56
01/08
2479
187.57
01/09
2585
187.51
01/13
2616
187.59
01/14
2621
187.52
01/15
2644
187.21
01/16
2610
187.25
01/19
2685
187.23
01/20
2790
187.23
01/21
2731
187.24
/
187.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー