オーテックのPER(予想値)の推移
「オーテック(1736)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.59 (2026年1月21日) PERの計算方法
平均値：10.21 標準偏差：±1.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1055
-
01/22
1055
-
01/23
1076.6
10.3
01/24
1066.6
10.2
01/25
1073.3
10.27
01/26
1100
10.52
01/29
1113.3
10.65
01/30
1170
11.2
01/31
1163.3
11.14
02/01
1215
11.63
02/02
1246.6
11.93
02/05
1261.6
12.08
02/06
1213.3
11.6
02/07
1255
12
02/08
1281.6
12.25
02/09
1166.6
11.2
02/13
1243.3
11.94
02/14
1233.3
11.84
02/15
1178.3
11.3
02/16
1190
11.41
02/19
1183.3
11.35
02/20
1190
11.4
02/21
1216.6
11.65
02/22
1228.3
11.77
02/26
1203.3
11.53
02/27
1215
11.6
02/28
1201.6
11.47
02/29
1201.6
11.47
03/01
1210
11.55
03/04
1201.6
11.47
03/05
1171.6
11.2
03/06
1171.6
11.2
03/07
1166.6
11.15
03/08
1216.6
11.63
03/11
1205
11.52
03/12
1201.6
11.5
03/13
1216.6
11.64
03/14
1231.6
11.79
03/15
1250
11.96
03/18
1283.3
12.28
03/19
1271.6
12.2
03/21
1286.6
12.34
03/22
1311.6
12.58
03/25
1330
12.76
03/26
1333.3
12.8
03/27
1335
12.82
03/28
1268.3
12.18
03/29
1260
12.1
04/01
1295
12.43
04/02
1243.3
11.9
04/03
1233.3
11.8
04/04
1255
12.01
04/05
1255
12.01
04/08
1243.3
11.9
04/09
1255
12
04/10
1255
12
04/11
1281.6
12.25
04/12
1266.6
12.11
04/15
1266.6
12.11
04/16
1233.3
11.8
04/17
1218.3
11.66
04/18
1261.6
12.07
04/19
1301.6
12.45
04/22
1353.3
12.95
04/23
1383.3
13.3
04/24
1368.3
13.16
04/25
1320
12.69
04/26
1296.6
10.9
04/30
1288.3
10.83
05/01
1271.6
10.7
05/02
1210
10.18
05/07
1188.3
10
05/08
1143.3
12.7
05/09
1181.6
13.13
05/10
1155
12.83
05/13
1236.6
9.5
05/14
1278.3
9.8
05/15
1240
9.51
05/16
1248.3
9.57
05/17
1225
9.39
05/20
1226.6
9.4
05/21
1201.6
9.2
05/22
1196.6
9.16
05/23
1225
9.38
05/24
1195
9.15
05/27
1178.3
9.02
05/28
1203.3
9.2
05/29
1188.3
9.09
05/30
1165
8.91
05/31
1160
8.87
06/03
1203.3
9.2
06/04
1190
9.1
06/05
1191.6
9.11
06/06
1170
8.95
06/07
1168.3
8.93
06/10
1168.3
8.93
06/11
1196.6
9.2
06/12
1228.3
9.44
06/13
1288.3
9.91
06/14
1300
9.99
06/17
1241.6
9.55
06/18
1285
9.9
06/19
1305
10.05
06/20
1268.3
9.77
06/21
1281.6
9.87
06/24
1275
9.82
06/25
1276.6
9.8
06/26
1276.6
9.8
06/27
1278.3
9.81
06/28
1263.3
9.7
07/01
1288.3
9.89
07/02
1281.6
9.8
07/03
1263.3
9.66
07/04
1265
9.67
07/05
1243.3
9.51
07/08
1246.6
9.53
07/09
1220
9.4
07/10
1250
9.63
07/11
1243.3
9.58
07/12
1256.6
9.68
07/16
1250
9.63
07/17
1271.6
9.8
07/18
1263.3
9.74
07/19
1248.3
9.62
07/22
1261.6
9.72
07/23
1283.3
9.8
07/24
1283.3
9.8
07/25
1243.3
9.49
07/26
1266.6
9.67
07/29
1268.3
9.69
07/30
1280
9.8
07/31
1236.6
9.47
08/01
1175
9
08/02
1125
8.61
08/05
1016.6
7.78
08/06
1035
7.9
08/07
1053.3
8.04
08/08
1075
8.2
08/09
1086.6
8.29
08/13
1135
8.66
08/14
1151.6
8.8
08/15
1168.3
8.93
08/16
1160
8.86
08/19
1166.6
8.91
08/20
1163.3
8.89
08/21
1158.3
8.85
08/22
1158.3
8.85
08/23
1213.3
9.27
08/26
1226.6
9.37
08/27
1216.6
9.3
08/28
1216.6
9.3
08/29
1193.3
9.12
08/30
1203.3
9.2
09/02
1186.6
9.07
09/03
1188.3
9.1
09/04
1160
8.88
09/05
1151.6
8.82
09/06
1150
8.81
09/09
1133.3
8.68
09/10
1133.3
8.7
09/11
1140
8.75
09/12
1166.6
8.96
09/13
1130
8.67
09/17
1133.3
8.7
09/18
1116.6
8.6
09/19
1118.3
8.61
09/20
1143.3
8.81
09/24
1141.6
8.79
09/25
1138.3
8.7
09/26
1161.6
8.88
09/27
1165
8.9
09/30
1150
8.79
10/01
1150
8.8
10/02
1150
8.8
10/03
1138.3
8.71
10/04
1138.3
8.71
10/07
1138.3
8.71
10/08
1138.3
8.7
10/09
1138.3
8.7
10/10
1133.3
8.66
10/11
1146.6
8.76
10/15
1155
8.83
10/16
1151.6
8.8
10/17
1175
8.98
10/18
1160
8.86
10/21
1153.3
8.81
10/22
1155
8.9
10/23
1171.6
9.03
10/24
1170
9.02
10/25
1146.6
8.84
10/28
1123.3
8.66
10/29
1130
8.7
10/30
1128.3
8.69
10/31
1135
8.74
11/01
1133.3
8.73
11/05
1136.6
8.75
11/06
1180
9
11/07
1178.3
8.99
11/08
1180
9.1
11/11
1150
8.87
11/12
1126.6
8.7
11/13
1123.3
8.67
11/14
1135
8.76
11/15
1120
8.65
11/18
1111.6
8.58
11/19
1118.3
8.7
11/20
1118.3
8.7
11/21
1126.6
8.76
11/22
1133.3
8.82
11/25
1125
8.75
11/26
1116.6
8.6
11/27
1116.6
8.6
11/28
1116.6
8.6
11/29
1120
8.63
12/02
1140
8.78
12/03
1135
8.8
12/04
1145
8.88
12/05
1110
8.61
12/06
1105
8.57
12/09
1118.3
8.67
12/10
1120
8.7
12/11
1116.6
8.67
12/12
1126.6
8.75
12/13
1135
8.82
12/16
1135
8.82
12/17
1133.3
8.8
12/18
1148.3
8.92
12/19
1123.3
8.72
12/20
1110
8.62
12/23
1138.3
8.84
12/24
1146.6
8.9
12/25
1150
8.93
12/26
1155
8.97
12/27
1161.6
9.02
12/30
1181.6
9.17
2025
01/06
1213.3
9.42
01/06
1213.3
9.42
01/07
1210
9.4
01/08
1188.3
9.23
01/09
1188.3
9.23
01/10
1190
9.24
01/14
1208.3
9.39
01/15
1210
9.4
01/16
1223.3
9.5
01/17
1200
9.32
01/20
1198.3
9.31
01/21
1198.3
9.3
01/22
1201.6
9.33
01/23
1206.6
9.36
01/24
1196.6
9.29
01/27
1196.6
9.29
01/28
1226.6
9.5
01/29
1226.6
9.5
01/30
1240
9.6
01/31
1243.3
9.63
02/03
1243.3
9.63
02/04
1246.6
9.7
02/05
1308.3
10.18
02/06
1308.3
10.18
02/07
1263.3
8.2
02/10
1350
8.76
02/12
1366.6
8.8
02/13
1381.6
8.9
02/14
1371.6
8.83
02/17
1461.6
9.41
02/18
1415
9.1
02/19
1361.6
8.76
02/20
1383.3
8.9
02/21
1383.3
8.9
02/25
1358.3
8.74
02/26
1333.3
8.6
02/27
1318.3
8.5
02/28
1298.3
8.37
03/03
1333.3
8.6
03/04
1373.3
8.86
03/05
1355
8.74
03/06
1353.3
8.73
03/07
1353.3
8.73
03/10
1363.3
8.79
03/11
1380
8.9
03/12
1383.3
8.92
03/13
1376.6
8.88
03/14
1410
9.09
03/17
1430
9.22
03/18
1423.3
9.2
03/19
1426.6
9.22
03/21
1445
9.34
03/24
1460
9.44
03/25
1456.6
9.4
03/26
1493.3
9.64
03/27
1516.6
9.79
03/28
1490
9.62
03/31
1442
9.31
04/01
1410
9.1
04/02
1356
8.75
04/03
1315
8.49
04/04
1266
8.17
04/07
1198
7.73
04/08
1258
8.1
04/09
1274
8.2
04/10
1347
8.67
04/11
1318
8.49
04/14
1341
8.63
04/15
1365
8.8
04/16
1310
8.45
04/17
1349
8.7
04/18
1329
8.57
04/21
1347
8.68
04/22
1349
8.7
04/23
1345
8.67
04/24
1336
8.62
04/25
1350
8.71
04/28
1355
7.4
04/30
1489
8.1
05/01
1454
7.91
05/02
1439
7.83
05/07
1443
7.85
05/08
1450
7.9
05/09
1448
7.89
05/12
1500
10.3
05/13
1372
9.4
05/14
1341
9.19
05/15
1329
9.11
05/16
1315
9.01
05/19
1316
9.02
05/20
1324
9.1
05/21
1316
9.05
05/22
1318
9.06
05/23
1319
9.07
05/26
1311
9.01
05/27
1316
9.1
05/28
1313
9.08
05/29
1315
9.09
05/30
1305
9.02
06/02
1309
9.05
06/03
1303
9
06/04
1303
9
06/05
1305
9.01
06/06
1304
9.01
06/09
1309
9.04
06/10
1308
9
06/11
1310
9.01
06/12
1320
9.08
06/13
1318
9.07
06/16
1293
8.9
06/17
1301
9
06/18
1303
9.01
06/19
1306
9.03
06/20
1317
9.11
06/23
1317
9.11
06/24
1328
9.1
06/25
1326
9.09
06/26
1320
9.05
06/27
1326
9.09
06/30
1344
9.21
07/01
1346
9.3
07/02
1340
9.26
07/03
1342
9.27
07/04
1341
9.27
07/07
1337
9.24
07/08
1336
9.2
07/09
1339
9.22
07/10
1342
9.24
07/11
1353
9.32
07/14
1394
9.6
07/15
1425
9.8
07/16
1388
9.55
07/17
1385
9.52
07/18
1402
9.64
07/22
1428
9.82
07/23
1429
9.8
07/24
1476
10.12
07/25
1426
9.78
07/28
1471
10.09
07/29
1434
9.9
07/30
1479
10.21
07/31
1485
10.25
08/01
1494
10.31
08/04
1467
10.13
08/05
1480
10.2
08/06
1500
10.34
08/07
1545
10.6
08/08
1744
11.97
08/12
1830
12.56
08/13
1770
12.2
08/14
1713
11.81
08/15
1765
12.17
08/18
1778
12.26
08/19
1795
12.4
08/20
1800
12.43
08/21
1810
12.5
08/22
1858
12.84
08/25
1851
12.79
08/26
1801
12.4
08/27
1763
12.14
08/28
1765
12.15
08/29
1742
11.99
09/01
1769
12.18
09/02
1782
12.3
09/03
1817
12.54
09/04
1789
12.35
09/05
1790
12.36
09/08
1794
12.38
09/09
1788
12.3
09/10
1768
12.16
09/11
1767
12.16
09/12
1784
12.27
09/16
1819
12.51
09/17
1784
12.3
09/18
1786
12.31
09/19
1785
12.31
09/22
1785
12.31
09/24
1798
12.4
09/25
1803
12.43
09/26
1802
12.43
09/29
1870
12.9
09/30
1868
12.88
10/01
1785
12.31
10/02
1788
12.33
10/03
1749
12.06
10/06
1769
12.2
10/07
1779
12.3
10/08
1812
12.53
10/09
1780
12.31
10/10
1731
11.97
10/14
1695
11.72
10/15
1776
12.2
10/16
1745
11.99
10/17
1738
11.94
10/20
1752
12.04
10/21
1793
12.3
10/22
1809
12.41
10/23
1819
12.48
10/24
1826
12.53
10/27
1830
12.55
10/28
1839
12.7
10/29
1921
13.27
10/30
1972
13.62
10/31
1980
13.67
11/04
1968
13.59
11/05
1954
13.5
11/06
1951
13.48
11/07
1974
13.64
11/10
2004
10.7
11/11
2094
11.2
11/12
2188
11.7
11/13
2340
12.52
11/14
2273
12.16
11/17
2181
11.67
11/18
2088
11.2
11/19
2114
11.34
11/20
2191
11.75
11/21
2252
12.08
11/25
2254
12.09
11/26
2237
12
11/27
2189
11.74
11/28
2197
11.79
12/01
2182
11.7
12/02
2160
11.5
12/03
2168
11.54
12/04
2181
11.61
12/05
2185
11.63
12/08
2155
11.47
12/09
2180
11.7
12/10
2200
11.81
12/11
2171
11.65
12/12
2199
11.8
12/15
2260
12.13
12/16
2296
12.3
12/17
2220
11.89
12/18
2260
12.11
12/19
2296
12.3
12/22
2322
12.44
12/23
2334
12.5
12/24
2394
12.82
12/25
2372
12.7
12/26
2373
12.71
12/29
2420
12.96
12/30
2382
12.7
2026
01/05
2402
12.81
01/05
2402
12.81
01/06
2459
13.11
01/07
2491
13.28
01/08
2479
13.22
01/09
2585
13.78
01/13
2616
13.95
01/14
2621
14
01/15
2644
14.12
01/16
2610
13.94
01/19
2685
14.34
01/20
2790
14.9
01/21
2731
14.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー