大本組のEPS(予想値)の推移
「大本組(1793)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：106.16 (2026年6月18日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：58.52 標準偏差：±10.12(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/18
1125
-
06/18
1125
-
06/19
1117
54.08
06/20
1130
54.09
06/21
1118.5
54.09
06/24
1115
54.08
06/25
1136.5
54.07
06/26
1119.5
54.11
06/27
1115
54.1
06/28
1090.5
54.12
07/01
1090
54.11
07/02
1101.5
54.12
07/03
1092.5
54.26
07/04
1092.5
54.27
07/05
1100.5
54.27
07/08
1090.5
54.26
07/09
1080
54.25
07/10
1090
54.27
07/11
1090
54.28
07/12
1090
54.28
07/16
1099
54.28
07/17
1099
54.27
07/18
1099
54.13
07/19
1097.5
54.13
07/22
1088.5
54.14
07/23
1104.5
54.12
07/24
1112.5
54.14
07/25
1113
54.13
07/26
1111.5
54.13
07/29
1111.5
54.14
07/30
1111.5
54.14
07/31
1111
54.21
08/01
1098.5
54.22
08/02
1083.5
54.22
08/05
980
54.22
08/06
991
54.23
08/07
991
54.15
08/08
993.5
54.15
08/09
1005
54.28
08/13
1050
54.29
08/14
1061
54.29
08/15
1061
54.13
08/16
1061
54.13
08/19
1061
54.13
08/20
1086
54.13
08/21
1077.5
54.13
08/22
1083
54.14
08/23
1075
54.12
08/26
1075
54.12
08/27
1075
54.12
08/28
1075
54.29
08/29
1075
54.29
08/30
1075
54.29
09/02
1075
54.29
09/03
1035
54.29
09/04
1026.5
54.18
09/05
1026.5
54.19
09/06
1048.5
54.19
09/09
1035
54.18
09/10
1035
54.18
09/11
1035
54.18
09/12
1027
54.18
09/13
1025.5
54.19
09/17
1015
54.2
09/18
1049.5
54.19
09/19
1037.5
54.09
09/20
1059
54.09
09/24
1077
54.08
09/25
1064.5
54.09
09/26
1064.5
54.31
09/27
1064.5
54.31
09/30
1098.5
54.31
10/01
1075.5
54.3
10/02
1050.5
54.04
10/03
1058
54.03
10/04
1058
54.03
10/07
1060
54.03
10/08
1057
54.05
10/09
1088.5
54.2
10/10
1088.5
54.2
10/11
1088.5
54.2
10/15
1090
54.2
10/16
1090
54.2
10/17
1084
54.22
10/18
1084
54.22
10/21
1100
54.22
10/22
1125
54.24
10/23
1110
54.08
10/24
1104.5
54.09
10/25
1090
54.08
10/28
1090
54.09
10/29
1072.5
54.09
10/30
1077.5
54.16
10/31
1077.5
54.17
11/01
1063
54.17
11/05
1063
54.17
11/06
1061.5
54.17
11/07
1045
54.15
11/08
1040.5
54.14
11/11
1075
54.16
11/12
1053.5
54.29
11/13
1045.5
54.3
11/14
1043.5
54.31
11/15
1043.5
54.29
11/18
1040
54.29
11/19
1042
54.3
11/20
1050
54.27
11/21
1055
54.26
11/22
1074
54.26
11/25
1055.5
54.26
11/26
1050.5
54.26
11/27
1051.5
54.14
11/28
1052.5
54.14
11/29
1060
54.14
12/02
1050
54.13
12/03
1079
54.15
12/04
1069
54.22
12/05
1075
54.2
12/06
1082.5
54.21
12/09
1064
54.23
12/10
1063
54.23
12/11
1058
54.23
12/12
1050
54.22
12/13
1060
54.23
12/16
1046
54.24
12/17
1050
54.22
12/18
1054.5
54.12
12/19
1048
54.13
12/20
1055
54.13
12/23
1055
54.13
12/24
1069.5
54.13
12/25
1045
54.28
12/26
1050
54.28
12/27
1045
54.29
12/30
1070
54.28
2025
01/06
1071
54.28
01/06
1071
54.28
01/07
1070
54.28
01/08
1093
54.31
01/09
1073
54.32
01/10
1075
54.3
01/14
1075
54.32
01/15
1075
54.32
01/16
1097.5
54.29
01/17
1140
54.3
01/20
1153.5
59.37
01/21
1176.5
59.36
01/22
1214.5
59.41
01/23
1202.5
59.41
01/24
1204
59.41
01/27
1201
59.42
01/28
1200
59.42
01/29
1205.5
59.4
01/30
1205
59.41
01/31
1203
59.41
02/03
1209
59.4
02/04
1204
59.41
02/05
1206
59.31
02/06
1234.5
59.32
02/07
1229
59.35
02/10
1217.5
59.34
02/12
1220.5
59.36
02/13
1227
67.06
02/14
1228.5
67.04
02/17
1226
67.05
02/18
1232.5
67.06
02/19
1236
66.98
02/20
1244
66.99
02/21
1240.5
66.98
02/25
1259.5
66.98
02/26
1257.5
66.99
02/27
1300
66.88
02/28
1274
66.87
03/03
1274
66.87
03/04
1272
66.87
03/05
1288
66.87
03/06
1285
66.87
03/07
1277
66.89
03/10
1268
66.89
03/11
1288
66.87
03/12
1279
66.73
03/13
1280
66.71
03/14
1284
66.73
03/17
1301
66.73
03/18
1311
66.75
03/19
1347
66.88
03/21
1325
66.88
03/24
1350
66.88
03/25
1369
66.89
03/26
1350
66.78
03/27
1343
66.76
03/28
1260
66.78
03/31
1237
66.77
04/01
1225
66.79
04/02
1227
66.93
04/03
1197
66.93
04/04
1169
66.94
04/07
1101
66.95
04/08
1150
66.93
04/09
1129
66.86
04/10
1162
66.84
04/11
1140
66.85
04/14
1164
66.86
04/15
1171
66.85
04/16
1177
66.91
04/17
1177
66.91
04/18
1202
66.91
04/21
1222
66.92
04/22
1230
66.92
04/23
1237
66.84
04/24
1260
66.86
04/25
1269
66.84
04/28
1298
66.85
04/30
1297
66.83
05/01
1273
66.85
05/02
1267
66.85
05/07
1240
66.86
05/08
1227
66.84
05/09
1218
67.04
05/12
1222
67.03
05/13
1224
67.03
05/14
1170
55.13
05/15
1197
55.13
05/16
1198
55.13
05/19
1179
55.13
05/20
1179
55.14
05/21
1174
55.09
05/22
1180
55.09
05/23
1187
55.08
05/26
1178
55.08
05/27
1172
55.09
05/28
1173
55.02
05/29
1174
55.01
05/30
1178
55.01
06/02
1176
55.02
06/04
1176
55.03
06/05
1173
55.03
06/06
1174
55.01
06/09
1176
55.01
06/10
1182
55.03
06/11
1185
54.97
06/12
1185
54.98
06/13
1171
54.98
06/16
1177
54.97
06/17
1176
54.97
06/18
1164
55.21
06/19
1173
55.21
06/20
1178
55.2
06/23
1175
55.2
06/24
1185
55.21
06/25
1220
55.11
06/26
1217
55.1
06/27
1229
55.11
06/30
1242
55.11
07/01
1240
55.12
07/02
1244
55.11
07/03
1243
55.11
07/04
1205
55.12
07/07
1209
55.12
07/08
1212
55.1
07/09
1207
55.09
07/10
1209
55.08
07/11
1220
55.07
07/14
1220
55.07
07/15
1230
55.07
07/16
1235
55.15
07/17
1215
55.15
07/18
1224
55.15
07/22
1249
55.15
07/23
1235
55.16
07/24
1251
55.13
07/25
1302
55.13
07/28
1324
55.12
07/29
1280
55.14
07/30
1264
55.17
07/31
1287
55.17
08/01
1288
55.16
08/04
1269
55.16
08/05
1289
55.17
08/06
1327
55.08
08/07
1309
55.06
08/08
1302
55.06
08/12
1367
55.05
08/13
1326
55.05
08/14
1363
55.02
08/15
1339
55.02
08/18
1339
55.01
08/19
1335
55.01
08/20
1352
55.16
08/21
1364
55.16
08/22
1361
55.15
08/25
1398
55.16
08/26
1399
55.16
08/27
1401
55.07
08/28
1393
55.07
08/29
1398
55.08
09/01
1375
55.08
09/02
1373
55.08
09/03
1373
55.14
09/04
1368
55.14
09/05
1375
55.13
09/08
1440
55.13
09/09
1418
55.13
09/10
1399
54.96
09/11
1393
54.97
09/12
1379
54.95
09/16
1377
54.96
09/17
1384
54.97
09/18
1400
55.13
09/19
1397
55.13
09/22
1418
55.13
09/24
1424
55.13
09/25
1427
54.98
09/26
1435
54.99
09/29
1480
54.98
09/30
1446
54.97
10/01
1437
54.98
10/02
1414
54.97
10/03
1418
54.97
10/06
1418
54.98
10/07
1418
54.98
10/08
1411
54.96
10/09
1406
54.96
10/10
1413
54.96
10/14
1392
54.95
10/15
1409
54.95
10/16
1401
55.03
10/17
1409
55.04
10/20
1406
55.03
10/21
1410
55.02
10/22
1419
55.07
10/23
1420
55.08
10/24
1420
55.08
10/27
1440
55.08
10/28
1485
55.08
10/29
1460
55
10/30
1459
54.99
10/31
1443
54.99
11/04
1432
54.99
11/05
1431
54.99
11/06
1431
55.03
11/07
1436
55.03
11/10
1473
55.04
11/11
1500
55.04
11/12
1445
55.14
11/13
1446
55.15
11/14
1449
55.14
11/17
1427
55.13
11/18
1380
55.13
11/19
1400
54.98
11/20
1388
54.98
11/21
1425
54.97
11/25
1434
54.97
11/26
1424
54.98
11/27
1438
54.98
11/28
1436
54.99
12/01
1427
54.97
12/02
1425
54.99
12/03
1413
55.01
12/04
1416
55.02
12/05
1440
55.01
12/08
1446
55.02
12/09
1439
55.02
12/10
1500
55.13
12/11
1480
55.12
12/12
1500
55.14
12/15
1487
55.12
12/16
1500
55.13
12/17
1478
55.14
12/18
1478
55.14
12/19
1487
55.14
12/22
1469
55.15
12/23
1463
55.14
12/24
1491
55
12/25
1502
54.99
12/26
1502
54.99
12/29
1546
54.99
12/30
1536
54.99
2026
01/05
1530
55.05
01/05
1530
55.05
01/06
1610
55.05
01/07
1619
55.06
01/08
1570
55.04
01/09
1590
55.04
01/13
1603
55.05
01/14
1591
55.04
01/15
1564
55.05
01/16
1580
55.05
01/19
1599
55.05
01/20
1606
55.04
01/21
1590
55.05
01/22
1610
55.05
01/23
1595
55.13
01/26
1595
55.19
01/27
1589
55.19
01/28
1590
55.19
01/29
1571
55.18
01/30
1571
55.18
02/02
1559
55.12
02/03
1563
55.12
02/04
1565
55.13
02/05
1595
55.12
02/06
1616
55.19
02/09
1659
55.15
02/10
1669
55.15
02/12
1727
55.15
02/13
1719
55.15
02/16
1710
55.09
02/17
1701
55.09
02/18
1702
55.1
02/19
1745
55.09
02/20
1830
55.09
02/24
1865
55.12
02/25
1899
55.12
02/26
1970
55.12
02/27
2059
55.12
03/02
2076
55.05
03/03
1966
55.05
03/04
1882
55.05
03/05
1915
55.06
03/06
1910
55.06
03/09
1832
55.2
03/10
1865
55.19
03/11
1873
55.21
03/12
1830
55.2
03/13
1840
55.2
03/16
1848
55.08
03/17
1815
55.08
03/18
1817
55.08
03/19
1808
55.09
03/23
1819
55.08
03/24
1844
55.08
03/25
1861
55.09
03/26
1880
55.09
03/27
1920
55.08
03/30
1757
55.17
03/31
1700
55.16
04/01
1693
55.17
04/02
1680
55.16
04/03
1666
55.17
04/06
1656
55.16
04/07
1627
55.16
04/08
1644
55.17
04/09
1644
55.16
04/10
1635
55.16
04/13
1620
55.05
04/14
1597
55.04
04/15
1617
55.04
04/16
1647
55.05
04/17
1605
55.04
04/20
1638
55.04
04/21
1637
55.05
04/22
1845
55.04
04/23
1776
55.07
04/24
1731
55.06
04/27
1697
55.07
04/28
1677
55.07
04/30
1693
55.07
05/01
1681
55.07
05/07
1690
55.07
05/08
1714
55.06
05/11
1766
55.07
05/12
1795
55.06
05/13
1736
55.07
05/14
1950
71.44
05/15
1843
71.42
05/18
1810
71.43
05/19
1810
71.42
05/20
1818
71.42
05/21
1808
71.43
05/22
1840
71.43
05/25
1850
71.42
05/26
1874
71.42
05/27
1843
71.44
05/28
1820
106.16
05/29
1848
106.18
06/01
1870
106.14
06/02
1880
106.18
06/03
1861
106.15
06/04
1848
106.16
06/05
1840
106.14
06/08
1914
106.17
06/09
1869
106.15
06/10
1850
106.19
06/11
1846
106.13
06/12
1842
106.15
06/15
1843
106.16
06/16
1867
106.16
06/17
1946
106.13
06/18
1997
106.16
/
106.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー