大本組のEPS(１株利益)の推移
「大本組(1793)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.02 (2024年4月18日) EPSの計算方法
平均値：52.07 標準偏差：±38.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1983.3
-
04/19
1983.3
-
04/20
2000
94.17
04/21
2000
94.16
04/22
1983.3
94.16
04/25
2010
94.17
04/26
2010
94.14
04/27
2010
94.14
04/28
2006.6
114.33
05/02
2006.6
114.33
05/06
2040
114.33
05/09
1950
114.34
05/10
1966.6
114.3
05/11
1966.6
114.33
05/12
1966.6
114.33
05/13
1966.6
114.33
05/16
2030
114.33
05/17
2050
114.3
05/18
2056.6
114.33
05/19
2066.6
107.61
05/20
2066.6
107.63
05/23
2066.6
107.63
05/24
2120
107.63
05/25
2133.3
107.61
05/26
2133.3
107.63
05/27
2136.6
107.63
05/30
2136.6
107.63
05/31
2136.6
107.63
06/01
2136.6
107.63
06/02
2153.3
107.63
06/03
2163.3
107.61
06/06
2176.6
107.62
06/07
2150
107.64
06/08
2143.3
107.6
06/09
2130
107.64
06/10
2163.3
107.63
06/13
2200
107.62
06/14
2220
107.63
06/15
2186.6
107.61
06/16
2153.3
107.6
06/17
2173.3
107.61
06/20
2176.6
107.64
06/21
2170
107.64
06/22
2170
107.63
06/23
2183.3
107.63
06/24
2213.3
107.6
06/27
2223.3
107.59
06/28
2223.3
107.61
06/29
2223.3
107.61
06/30
2223.3
107.61
07/01
2223.3
107.61
07/04
2213.3
107.61
07/05
2146.6
107.59
07/06
2180
107.59
07/07
2180
107.6
07/08
2180
107.6
07/11
2213.3
107.6
07/12
2223.3
107.59
07/13
2223.3
107.61
07/14
2183.3
107.61
07/15
2216.6
107.6
07/19
2183.3
107.6
07/20
2176.6
107.6
07/21
2166.6
107.64
07/22
2166.6
107.63
07/25
2163.3
107.63
07/26
2160
107.62
07/27
2170
107.62
07/28
2146.6
107.63
07/29
2133.3
107.59
08/01
2100
107.63
08/02
2116.6
107.63
08/03
2016.6
107.6
08/04
2033.3
107.6
08/05
2030
107.63
08/08
1980
107.63
08/09
2046.6
107.6
08/10
2073.3
107.6
08/12
2073.3
107.64
08/15
2100
107.64
08/16
2090
107.63
08/17
2123.3
107.62
08/18
2136.6
107.61
08/19
2130
107.63
08/22
2123.3
107.63
08/23
2143.3
107.61
08/24
2143.3
107.64
08/25
2173.3
107.64
08/26
2166.6
107.64
08/29
2183.3
107.63
08/30
2173.3
107.6
08/31
2186.6
107.64
09/01
2186.6
107.6
09/02
2196.6
107.6
09/05
2193.3
107.62
09/06
2193.3
107.62
09/07
2170
107.62
09/08
2153.3
107.63
09/09
2183.3
107.61
09/12
2166.6
107.6
09/13
2166.6
107.63
09/14
2183.3
107.63
09/15
2186.6
107.6
09/16
2186.6
107.6
09/20
2193.3
107.6
09/21
2220
107.62
09/22
2226.6
107.61
09/26
2246.6
107.61
09/27
2293.3
107.64
09/28
2293.3
107.61
09/29
2326.6
107.61
09/30
2333.3
107.61
10/03
2333.3
107.62
10/04
2213.3
107.62
10/05
2146.6
107.59
10/06
2146.6
107.59
10/07
2166.6
107.59
10/11
2166.6
107.63
10/12
2166.6
107.63
10/13
2046.6
107.63
10/14
2043.3
107.6
10/17
2046.6
107.59
10/18
2046.6
107.6
10/19
2100
107.6
10/20
2066.6
107.63
10/21
2116.6
107.63
10/24
2116.6
107.66
10/25
2090
107.6
10/26
1970
107.62
10/27
2003.3
107.65
10/28
2003.3
107.64
10/31
2000
107.64
11/01
1976.6
107.64
11/02
2043.3
107.59
11/04
2010
107.59
11/07
2010
107.6
11/08
2010
108
11/09
2006.6
108
11/10
2006.6
107.65
11/11
2006.6
107.65
11/14
2006.6
107.65
11/15
2006.6
107.65
11/16
2000
107.99
11/17
1973.3
13.43
11/18
1980
13.43
11/21
1976.6
13.43
11/22
1930
13.43
11/24
1943.3
13.43
11/25
1966.6
13.43
11/28
1950
13.43
11/29
2003.3
13.43
11/30
1973.3
13.43
12/01
1966.6
13.43
12/02
1950
13.43
12/05
1963.3
13.43
12/06
1986.6
13.43
12/07
2026.6
13.43
12/08
2033.3
13.43
12/09
2116.6
13.43
12/12
2146.6
13.43
12/13
2146.6
13.43
12/14
2163.3
13.43
12/15
2200
13.9
12/16
2286.6
13.9
12/19
2300
13.9
12/20
2463.3
13.9
12/21
2343.3
13.9
12/22
2303.3
13.9
12/23
2333.3
13.9
12/26
2333.3
13.9
12/27
2333.3
13.9
12/28
2333.3
13.9
12/29
2366.6
13.9
12/30
2433.3
13.89
2023
01/04
2433.3
13.9
01/04
2433.3
13.9
01/05
2433.3
13.9
01/06
2336.6
13.9
01/10
2286.6
13.9
01/11
2253.3
13.9
01/12
2316.6
13.89
01/13
2316.6
13.9
01/16
2270
13.9
01/17
2270
13.9
01/18
2203.3
13.9
01/19
2203.3
13.9
01/20
2203.3
13.9
01/23
2123.3
13.9
01/24
2123.3
13.9
01/25
2126.6
13.96
01/26
2160
13.99
01/27
2160
13.93
01/30
2160
13.93
01/31
2160
13.93
02/01
2160
13.93
02/02
2200
13.93
02/03
2076.6
13.93
02/06
2100
13.93
02/07
2136.6
13.93
02/08
2136.6
13.96
02/09
2223.3
13.96
02/10
2223.3
13.96
02/13
2223.3
13.96
02/14
2323.3
13.96
02/15
2323.3
13.99
02/16
2193.3
14.34
02/17
2193.3
14.34
02/20
2193.3
14.34
02/21
2193.3
14.34
02/22
2193.3
14.05
02/24
2200
14.05
02/27
2220
14.05
02/28
2196.6
14.05
03/01
2200
13.99
03/02
2250
13.99
03/03
2250
13.99
03/06
2266.6
13.99
03/07
2266.6
13.99
03/08
2263.3
13.99
03/09
2263.3
13.99
03/10
2263.3
13.99
03/13
2260
13.99
03/14
2260
13.99
03/15
2266.6
14.03
03/16
2263.3
14.03
03/17
2260
14.03
03/20
2260
14.03
03/22
2260
14.03
03/23
2256.6
14.03
03/24
2250
14.03
03/27
2216.6
14.03
03/28
2300
14.03
03/29
2300
14.02
03/30
2366.6
14.02
03/31
2450
14.02
04/03
2333.3
14.02
04/04
2250
14.02
04/05
2250
14.06
04/06
2250
14.06
04/07
2250
14.06
04/10
2223.3
14.06
04/11
2166.6
14.06
04/12
2170
14.06
04/13
2203.3
14.06
04/14
2233.3
14.06
04/17
2200
14.06
04/18
2220
14.06
04/19
2186.6
14.05
04/20
2226.6
14.05
04/21
2173.3
14.05
04/24
2183.3
14.05
04/25
2230
14.05
04/26
2230
14.02
04/27
2230
14.02
04/28
2200
35.68
05/01
2173.3
35.67
05/02
2203.3
35.68
05/08
2166.6
35.65
05/09
2166.6
35.65
05/10
2136.6
35.65
05/11
2136.6
35.65
05/12
2196.6
27.96
05/15
2220
27.96
05/16
2220
27.96
05/17
2130
27.99
05/18
2083.3
27.99
05/19
2220
27.99
05/22
2206.6
27.99
05/23
2223.3
27.99
05/24
2220
27.96
05/25
2253.3
27.96
05/26
2333.3
27.96
05/29
2316.6
27.96
05/30
2373.3
27.96
05/31
2370
27.98
06/01
2350
27.98
06/02
2503.3
27.98
06/05
2460
27.98
06/06
2463.3
27.98
06/07
2500
27.99
06/08
2433.3
27.99
06/09
2433.3
27.99
06/12
2430
27.99
06/13
2423.3
27.99
06/14
2456.6
27.98
06/15
2496.6
27.98
06/16
2483.3
27.98
06/19
2463.3
27.98
06/20
2463.3
27.98
06/21
2460
27.99
06/22
2456.6
27.99
06/23
2453.3
27.99
06/26
2450
27.99
06/27
2446.6
27.99
06/28
2500
27.99
06/29
2483.3
27.99
06/30
2500
27.99
07/03
2423.3
27.99
07/04
2423.3
27.99
07/05
2443.3
27.99
07/06
2383.3
27.99
07/07
2383.3
27.97
07/10
2383.3
27.97
07/11
2416.6
27.97
07/12
2433.3
27.96
07/13
2410
27.96
07/14
2410
27.97
07/18
2406.6
27.97
07/19
2416.6
27.97
07/20
2420
27.96
07/21
2406.6
27.97
07/24
2453.3
27.97
07/25
2530
27.97
07/26
2453.3
27.98
07/27
2453.3
27.98
07/28
2453.3
27.98
07/31
2453.3
27.98
08/01
2453.3
27.98
08/02
2410
27.97
08/03
2396.6
27.97
08/04
2400
27.97
08/07
2433.3
27.97
08/08
2266.6
27.97
08/09
2330
27.98
08/10
2330
27.98
08/14
2433.3
27.98
08/15
2433.3
27.98
08/16
2333.3
27.96
08/17
2333.3
27.97
08/18
2340
27.97
08/21
2433.3
27.97
08/22
2363.3
27.96
08/23
2363.3
27.96
08/24
2346.6
27.96
08/25
2326.6
27.96
08/28
2390
27.96
08/29
2400
27.96
08/30
2400
27.97
08/31
2400
27.97
09/01
2430
27.97
09/04
2383.3
27.97
09/05
2433.3
27.97
09/06
2450
27.96
09/07
2490
27.96
09/08
2510
27.96
09/11
2503.3
27.96
09/12
2500
27.96
09/13
2500
27.99
09/14
2500
27.99
09/15
2516.6
27.99
09/19
2516.6
27.99
09/20
2490
27.99
09/21
2483.3
27.97
09/22
2526.6
27.97
09/25
2530
27.97
09/26
2530
27.97
09/27
2530
27.98
09/28
2520
27.98
09/29
2531
27.98
10/02
2471
27.98
10/03
2499
27.98
10/04
2499
27.98
10/05
2459
27.98
10/06
2392
27.98
10/10
2315
27.98
10/11
2395
27.98
10/12
2450
27.97
10/13
2480
27.97
10/16
2457
27.97
10/17
2452
27.97
10/18
2407
27.99
10/19
2407
27.99
10/20
2397
27.99
10/23
2397
27.98
10/24
2400
27.98
10/25
2440
27.97
10/26
2483
27.97
10/27
2489
27.97
10/30
2427
27.97
10/31
2389
27.97
11/01
2389
27.97
11/02
2383
27.97
11/06
2383
27.97
11/07
2514
27.97
11/08
2499
27.99
11/09
2500
27.99
11/10
2500
27.99
11/13
2515
27.99
11/14
2515
27.99
11/15
2516
27.97
11/16
2508
27.97
11/17
2508
27.97
11/20
2480
27.97
11/21
2470
27.97
11/22
2469
27.97
11/24
2458
27.97
11/27
2492
27.97
11/28
2452
27.97
11/29
2449
27.99
11/30
2500
27.99
12/01
2500
27.99
12/04
2480
27.99
12/05
2480
27.99
12/06
2500
27.99
12/07
2465
27.99
12/08
2507
27.99
12/11
2440
27.99
12/12
2432
27.99
12/13
2451
27.98
12/14
2451
27.98
12/15
2349
27.98
12/18
2336
27.98
12/19
2415
27.98
12/20
2419
27.98
12/21
2449
27.98
12/22
2445
27.98
12/25
2443
27.98
12/26
2459
27.98
12/27
2471
27.97
12/28
2525
27.97
12/29
2613
27.97
2024
01/04
2513
27.97
01/04
2513
27.97
01/05
2487
27.97
01/09
2426
27.97
01/10
2420
27.98
01/11
2407
27.98
01/12
2422
27.98
01/15
2422
27.98
01/16
2428
27.98
01/17
2428
27.97
01/18
2429
27.97
01/19
2451
27.97
01/22
2409
27.97
01/23
2413
27.97
01/24
2455
27.99
01/25
2450
27.99
01/26
2460
27.99
01/29
2460
27.99
01/30
2460
27.99
01/31
2460
27.98
02/01
2500
27.98
02/02
2545
27.98
02/05
2522
27.98
02/06
2480
27.98
02/07
2570
70.05
02/08
2502
70.06
02/09
2489
70.06
02/13
2492
70.05
02/14
2483
70.05
02/15
2483
70.06
02/16
2483
69.94
02/19
2526
69.94
02/20
2526
69.95
02/21
2605
69.97
02/22
2512
69.97
02/26
2601
69.97
02/27
2592
69.97
02/28
2592
70.05
02/29
2573
70.05
03/01
2525
70.05
03/04
2595
70.06
03/05
2584
70.05
03/06
2584
70.02
03/07
2584
70.02
03/08
2610
70.02
03/11
2547
70.02
03/12
2547
70.03
03/13
2640
69.97
03/14
2670
69.97
03/15
2670
69.96
03/18
2790
69.96
03/19
2890
69.97
03/21
2890
69.97
03/22
2732
69.97
03/25
2692
69.97
03/26
2694
69.97
03/27
2649
69.97
03/28
2549
69.96
03/29
2530
69.96
04/01
2530
69.96
04/02
2461
69.96
04/03
2560
69.91
04/04
2600
69.9
04/05
2591
69.91
04/08
2564
69.91
04/09
2564
69.92
04/10
2563
70.05
04/11
2563
70.04
04/12
2563
70.04
04/15
2563
70.04
04/16
2563
70.04
04/17
2563
70.02
04/18
2565
70.02
/
70.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー