大本組のEPS(予想値)の推移

TOP　　関連銘柄

「大本組(1793)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：106.15　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.31　標準偏差：±21.32(網掛け部分が標準偏差です)

大本組の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1063
54.17

11/06
1061.5
54.15

11/07
1045
54.14

11/08
1040.5
54.16

11/11
1075
54.29

11/12
1053.5
54.3

11/13
1045.5
54.31

11/14
1043.5
54.29

11/15
1043.5
54.29

11/18
1040
54.3

11/19
1042
54.27

11/20
1050
54.26

11/21
1055
54.26

11/22
1074
54.26

11/25
1055.5
54.26

11/26
1050.5
54.14

11/27
1051.5
54.14

11/28
1052.5
54.14

11/29
1060
54.13

12/02
1050
54.15

12/03
1079
54.22

12/04
1069
54.2

12/05
1075
54.21

12/06
1082.5
54.23

12/09
1064
54.23

12/10
1063
54.23

12/11
1058
54.22

12/12
1050
54.23

12/13
1060
54.24

12/16
1046
54.22

12/17
1050
54.12

12/18
1054.5
54.13

12/19
1048
54.13

12/20
1055
54.13

12/23
1055
54.13

12/24
1069.5
54.28

12/25
1045
54.28

12/26
1050
54.29

12/27
1045
54.28

12/30
1070
54.28

2025
01/06
1071
54.28

01/07
1070
54.31

01/08
1093
54.32

01/09
1073
54.3

01/10
1075
54.32

01/14
1075
54.32

01/15
1075
54.29

01/16
1097.5
54.3

01/17
1140
59.37

01/20
1153.5
59.36

01/21
1176.5
59.41

01/22
1214.5
59.41

01/23
1202.5
59.41

01/24
1204
59.42

01/27
1201
59.42

01/28
1200
59.4

01/29
1205.5
59.41

01/30
1205
59.41

01/31
1203
59.4

02/03
1209
59.41

02/04
1204
59.31

02/05
1206
59.32

02/06
1234.5
59.35

02/07
1229
59.34

02/10
1217.5
59.36

02/12
1220.5
67.06

02/13
1227
67.04

02/14
1228.5
67.05

02/17
1226
67.06

02/18
1232.5
66.98

02/19
1236
66.99

02/20
1244
66.98

02/21
1240.5
66.98

02/25
1259.5
66.99

02/26
1257.5
66.88

02/27
1300
66.87

02/28
1274
66.87

03/03
1274
66.87

03/04
1272
66.87

03/05
1288
66.87

03/06
1285
66.89

03/07
1277
66.89

03/10
1268
66.87

03/11
1288
66.73

03/12
1279
66.71

03/13
1280
66.73

03/14
1284
66.73

03/17
1301
66.75

03/18
1311
66.88

03/19
1347
66.88

03/21
1325
66.88

03/24
1350
66.89

03/25
1369
66.78

03/26
1350
66.76

03/27
1343
66.78

03/28
1260
66.77

03/31
1237
66.79

04/01
1225
66.93

04/02
1227
66.93

04/03
1197
66.94

04/04
1169
66.95

04/07
1101
66.93

04/08
1150
66.86

04/09
1129
66.84

04/10
1162
66.85

04/11
1140
66.86

04/14
1164
66.85

04/15
1171
66.91

04/16
1177
66.91

04/17
1177
66.91

04/18
1202
66.92

04/21
1222
66.92

04/22
1230
66.84

04/23
1237
66.86

04/24
1260
66.84

04/25
1269
66.85

04/28
1298
66.83

04/30
1297
66.85

05/01
1273
66.85

05/02
1267
66.86

05/07
1240
66.84

05/08
1227
67.04

05/09
1218
67.03

05/12
1222
67.03

05/13
1224
55.13

05/14
1170
55.13

05/15
1197
55.13

05/16
1198
55.13

05/19
1179
55.14

05/20
1179
55.09

05/21
1174
55.09

05/22
1180
55.08

05/23
1187
55.08

05/26
1178
55.09

05/27
1172
55.02

05/28
1173
55.01

05/29
1174
55.01

05/30
1178
55.02

06/02
1176
55.03

06/04
1176
55.03

06/05
1173
55.01

06/06
1174
55.01

06/09
1176
55.03

06/10
1182
54.97

06/11
1185
54.98

06/12
1185
54.98

06/13
1171
54.97

06/16
1177
54.97

06/17
1176
55.21

06/18
1164
55.21

06/19
1173
55.2

06/20
1178
55.2

06/23
1175
55.21

06/24
1185
55.11

06/25
1220
55.1

06/26
1217
55.11

06/27
1229
55.11

06/30
1242
55.12

07/01
1240
55.11

07/02
1244
55.11

07/03
1243
55.12

07/04
1205
55.12

07/07
1209
55.1

07/08
1212
55.09

07/09
1207
55.08

07/10
1209
55.07

07/11
1220
55.07

07/14
1220
55.07

07/15
1230
55.15

07/16
1235
55.15

07/17
1215
55.15

07/18
1224
55.15

07/22
1249
55.16

07/23
1235
55.13

07/24
1251
55.13

07/25
1302
55.12

07/28
1324
55.14

07/29
1280
55.17

07/30
1264
55.17

07/31
1287
55.16

08/01
1288
55.16

08/04
1269
55.17

08/05
1289
55.08

08/06
1327
55.06

08/07
1309
55.06

08/08
1302
55.05

08/12
1367
55.05

08/13
1326
55.02

08/14
1363
55.02

08/15
1339
55.01

08/18
1339
55.01

08/19
1335
55.16

08/20
1352
55.16

08/21
1364
55.15

08/22
1361
55.16

08/25
1398
55.16

08/26
1399
55.07

08/27
1401
55.07

08/28
1393
55.08

08/29
1398
55.08

09/01
1375
55.08

09/02
1373
55.14

09/03
1373
55.14

09/04
1368
55.13

09/05
1375
55.13

09/08
1440
55.13

09/09
1418
54.96

09/10
1399
54.97

09/11
1393
54.95

09/12
1379
54.96

09/16
1377
54.97

09/17
1384
55.13

09/18
1400
55.13

09/19
1397
55.13

09/22
1418
55.13

09/24
1424
54.98

09/25
1427
54.99

09/26
1435
54.98

09/29
1480
54.97

09/30
1446
54.98

10/01
1437
54.97

10/02
1414
54.97

10/03
1418
54.98

10/06
1418
54.98

10/07
1418
54.96

10/08
1411
54.96

10/09
1406
54.96

10/10
1413
54.95

10/14
1392
54.95

10/15
1409
55.03

10/16
1401
55.04

10/17
1409
55.03

10/20
1406
55.02

10/21
1410
55.07

10/22
1419
55.08

10/23
1420
55.08

10/24
1420
55.08

10/27
1440
55.08

10/28
1485
55

10/29
1460
54.99

10/30
1459
54.99

10/31
1443
54.99

11/04
1432
54.99

11/05
1431
55.03

11/06
1431
55.03

11/07
1436
55.04

11/10
1473
55.04

11/11
1500
55.14

11/12
1445
55.15

11/13
1446
55.14

11/14
1449
55.13

11/17
1427
55.13

11/18
1380
54.98

11/19
1400
54.98

11/20
1388
54.97

11/21
1425
54.97

11/25
1434
54.98

11/26
1424
54.98

11/27
1438
54.99

11/28
1436
54.97

12/01
1427
54.99

12/02
1425
55.01

12/03
1413
55.02

12/04
1416
55.01

12/05
1440
55.02

12/08
1446
55.02

12/09
1439
55.13

12/10
1500
55.12

12/11
1480
55.14

12/12
1500
55.12

12/15
1487
55.13

12/16
1500
55.14

12/17
1478
55.14

12/18
1478
55.14

12/19
1487
55.15

12/22
1469
55.14

12/23
1463
55

12/24
1491
54.99

12/25
1502
54.99

12/26
1502
54.99

12/29
1546
54.99

12/30
1536
55.05

2026
01/05
1530
55.05

01/06
1610
55.06

01/07
1619
55.04

01/08
1570
55.04

01/09
1590
55.05

01/13
1603
55.04

01/14
1591
55.05

01/15
1564
55.05

01/16
1580
55.05

01/19
1599
55.04

01/20
1606
55.05

01/21
1590
55.05

01/22
1610
55.13

01/23
1595
55.19

01/26
1595
55.19

01/27
1589
55.19

01/28
1590
55.18

01/29
1571
55.18

01/30
1571
55.12

02/02
1559
55.12

02/03
1563
55.13

02/04
1565
55.12

02/05
1595
55.19

02/06
1616
55.15

02/09
1659
55.15

02/10
1669
55.15

02/12
1727
55.15

02/13
1719
55.09

02/16
1710
55.09

02/17
1701
55.1

02/18
1702
55.09

02/19
1745
55.09

02/20
1830
55.12

02/24
1865
55.12

02/25
1899
55.12

02/26
1970
55.12

02/27
2059
55.05

03/02
2076
55.05

03/03
1966
55.05

03/04
1882
55.06

03/05
1915
55.06

03/06
1910
55.2

03/09
1832
55.19

03/10
1865
55.21

03/11
1873
55.2

03/12
1830
55.2

03/13
1840
55.08

03/16
1848
55.08

03/17
1815
55.08

03/18
1817
55.09

03/19
1808
55.08

03/23
1819
55.08

03/24
1844
55.09

03/25
1861
55.09

03/26
1880
55.08

03/27
1920
55.17

03/30
1757
55.16

03/31
1700
55.17

04/01
1693
55.16

04/02
1680
55.17

04/03
1666
55.16

04/06
1656
55.16

04/07
1627
55.17

04/08
1644
55.16

04/09
1644
55.16

04/10
1635
55.05

04/13
1620
55.04

04/14
1597
55.04

04/15
1617
55.05

04/16
1647
55.04

04/17
1605
55.15

04/20
1638
55.15

04/21
1637
55.15

04/22
1845
55.07

04/23
1776
55.06

04/24
1731
71.23

04/27
1697
71.24

04/28
1677
71.24

04/30
1693
71.22

05/01
1681
71.22

05/07
1690
71.21

05/08
1714
71.41

05/11
1766
71.41

05/12
1795
71.42

05/13
1736
71.44

05/14
1950
71.42

05/15
1843
106.53

05/18
1810
106.53

05/19
1810
106.53

05/20
1818
106.5

05/21
1808
106.54

05/22
1840
106.35

05/25
1850
106.38

05/26
1874
106.35

05/27
1843
106.16

05/28
1820
106.18

05/29
1848
106.2

06/01
1870
106.18

06/02
1880
106.21

06/03
1861
106.22

06/04
1848
106.2

06/05
1840
106.35

06/08
1914
106.33

06/09
1869
106.37

06/10
1850
106.38

06/11
1846
106.33

06/12
1842
106.47

06/15
1843
106.47

06/16
1867
106.5

06/17
1946
106.45

06/18
1997
106.44

06/19
1903
106.31

06/22
1942
106.29

06/23
1945
106.28

06/24
1975
106.29

06/25
2064
106.33

06/26
2014
106.56

06/29
2021
106.53

06/30
1999
106.55

07/01
1927
106.58

07/02
1970
106.54

07/03
1982
106.55

07/06
1944
106.57

07/07
1962
106.57

07/08
1965
106.56

07/09
1970
106.54

07/10
2004
106.59

07/13
1990
106.58

07/14
1980
106.62

07/15
2028
106.56

07/16
2049
106.6

07/17
2014
106.56

07/21
2033
106.55

07/22
2064
106.55

07/23
2078
106.56

07/24
2060
106.18

07/27
2045
106.17

07/28
2052
106.21

07/29
2025
106.18

07/30
1950
106.2

07/31
1970
106.48

08/03
1959
106.46

08/04
1988
106.48

08/05
2084
106.32

08/06
2095
106.34

08/07
2038
106.14

08/10
2025
106.13

08/12
2010
106.12

08/13
2044
106.12

08/14
2030
106.28

08/17
2029
106.28

08/18
2034
106.26

08/19
2017
106.26

08/20
2021
106.25

08/21
2035
106.54

08/24
2098
106.55

08/25
2138
106.52

08/26
2148
106.54

08/27
2119
106.53

08/28
2138
106.36

08/31
2117
106.38

09/01
2122
106.36

09/02
2080
106.39

09/03
2104
106.15

09/04
2088
106.15

09/07
2087
106.15

09/08
2080
106.17

09/09
2092
106.13

09/10
2088
106.15

09/11
2080
106.17

09/14
2091
106.14

09/15
2090
106.14

09/16
2095
106.18

09/17
2115
106.17

09/18
2121
106.15

09/24
2119
106.16

09/25
2127
106.13

09/28
2128
106.13

09/29
2107
106.14

09/30
2105
106.15

10/01
2100
106.16

10/02
2055
106.14

10/05
2037
106.14

10/06
2002
106.15

10/07
2014
106.16

10/08
2013
106.17

10/09
2013
106.17

10/13
2071
106.15

10/14
2060
106.18

10/15
2047
106.17

10/16
2058
106.13

10/19
2067
106.16

10/20
2075
106.13

10/21
2070
106.15

10/22
2080
106.17

10/23
2025
106.18

10/26
2027
106.18

10/27
2032
106.16

10/28
2063
106.17

10/29
2054
106.14

10/30
2057
106.14

11/02
2016
106.16

11/04
2000
106.15