大本組のPER(株価収益率)の推移
「大本組(1793)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：36.66 (2024年4月25日) PERの計算方法
平均値：78.22 標準偏差：±51.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2010
21.35
04/25
2010
21.35
04/26
2010
21.35
04/27
2010
17.58
04/28
2006.6
17.55
05/02
2006.6
17.55
05/06
2040
17.84
05/09
1950
17.06
05/10
1966.6
17.2
05/11
1966.6
17.2
05/12
1966.6
17.2
05/13
1966.6
17.2
05/16
2030
17.76
05/17
2050
17.93
05/18
2056.6
19.11
05/19
2066.6
19.2
05/20
2066.6
19.2
05/23
2066.6
19.2
05/24
2120
19.7
05/25
2133.3
19.82
05/26
2133.3
19.82
05/27
2136.6
19.85
05/30
2136.6
19.85
05/31
2136.6
19.85
06/01
2136.6
19.85
06/02
2153.3
20.01
06/03
2163.3
20.1
06/06
2176.6
20.22
06/07
2150
19.98
06/08
2143.3
19.91
06/09
2130
19.79
06/10
2163.3
20.1
06/13
2200
20.44
06/14
2220
20.63
06/15
2186.6
20.32
06/16
2153.3
20.01
06/17
2173.3
20.19
06/20
2176.6
20.22
06/21
2170
20.16
06/22
2170
20.16
06/23
2183.3
20.29
06/24
2213.3
20.57
06/27
2223.3
20.66
06/28
2223.3
20.66
06/29
2223.3
20.66
06/30
2223.3
20.66
07/01
2223.3
20.66
07/04
2213.3
20.57
07/05
2146.6
19.95
07/06
2180
20.26
07/07
2180
20.26
07/08
2180
20.26
07/11
2213.3
20.57
07/12
2223.3
20.66
07/13
2223.3
20.66
07/14
2183.3
20.29
07/15
2216.6
20.6
07/19
2183.3
20.29
07/20
2176.6
20.22
07/21
2166.6
20.13
07/22
2166.6
20.13
07/25
2163.3
20.1
07/26
2160
20.07
07/27
2170
20.16
07/28
2146.6
19.95
07/29
2133.3
19.82
08/01
2100
19.51
08/02
2116.6
19.67
08/03
2016.6
18.74
08/04
2033.3
18.89
08/05
2030
18.86
08/08
1980
18.4
08/09
2046.6
19.02
08/10
2073.3
19.26
08/12
2073.3
19.26
08/15
2100
19.51
08/16
2090
19.42
08/17
2123.3
19.73
08/18
2136.6
19.85
08/19
2130
19.79
08/22
2123.3
19.73
08/23
2143.3
19.91
08/24
2143.3
19.91
08/25
2173.3
20.19
08/26
2166.6
20.13
08/29
2183.3
20.29
08/30
2173.3
20.19
08/31
2186.6
20.32
09/01
2186.6
20.32
09/02
2196.6
20.41
09/05
2193.3
20.38
09/06
2193.3
20.38
09/07
2170
20.16
09/08
2153.3
20.01
09/09
2183.3
20.29
09/12
2166.6
20.13
09/13
2166.6
20.13
09/14
2183.3
20.29
09/15
2186.6
20.32
09/16
2186.6
20.32
09/20
2193.3
20.38
09/21
2220
20.63
09/22
2226.6
20.69
09/26
2246.6
20.87
09/27
2293.3
21.31
09/28
2293.3
21.31
09/29
2326.6
21.62
09/30
2333.3
21.68
10/03
2333.3
21.68
10/04
2213.3
20.57
10/05
2146.6
19.95
10/06
2146.6
19.95
10/07
2166.6
20.13
10/11
2166.6
20.13
10/12
2166.6
20.13
10/13
2046.6
19.02
10/14
2043.3
18.99
10/17
2046.6
19.02
10/18
2046.6
19.02
10/19
2100
19.51
10/20
2066.6
19.2
10/21
2116.6
19.66
10/24
2116.6
19.67
10/25
2090
19.42
10/26
1970
18.3
10/27
2003.3
18.61
10/28
2003.3
18.61
10/31
2000
18.58
11/01
1976.6
18.37
11/02
2043.3
18.99
11/04
2010
18.68
11/07
2010
18.61
11/08
2010
18.61
11/09
2006.6
18.64
11/10
2006.6
18.64
11/11
2006.6
18.64
11/14
2006.6
18.64
11/15
2006.6
18.58
11/16
2000
148.88
11/17
1973.3
146.89
11/18
1980
147.39
11/21
1976.6
147.14
11/22
1930
143.67
11/24
1943.3
144.66
11/25
1966.6
146.4
11/28
1950
145.16
11/29
2003.3
149.13
11/30
1973.3
146.89
12/01
1966.6
146.4
12/02
1950
145.16
12/05
1963.3
146.15
12/06
1986.6
147.89
12/07
2026.6
150.86
12/08
2033.3
151.36
12/09
2116.6
157.56
12/12
2146.6
159.8
12/13
2146.6
159.8
12/14
2163.3
155.63
12/15
2200
158.27
12/16
2286.6
164.5
12/19
2300
165.46
12/20
2463.3
177.21
12/21
2343.3
168.58
12/22
2303.3
165.7
12/23
2333.3
167.86
12/26
2333.3
167.86
12/27
2333.3
167.86
12/28
2333.3
167.86
12/29
2366.6
170.26
12/30
2433.3
175.05
2023
01/04
2433.3
175.05
01/04
2433.3
175.05
01/05
2433.3
175.05
01/06
2336.6
168.1
01/10
2286.6
164.5
01/11
2253.3
162.11
01/12
2316.6
166.66
01/13
2316.6
166.66
01/16
2270
163.3
01/17
2270
163.3
01/18
2203.3
158.51
01/19
2203.3
158.51
01/20
2203.3
158.51
01/23
2123.3
152.75
01/24
2123.3
152
01/25
2126.6
152
01/26
2160
155
01/27
2160
155
01/30
2160
155
01/31
2160
155
02/01
2160
155
02/02
2200
157.87
02/03
2076.6
149.02
02/06
2100
150.69
02/07
2136.6
153
02/08
2136.6
153
02/09
2223.3
159.21
02/10
2223.3
159.21
02/13
2223.3
159.21
02/14
2323.3
166
02/15
2323.3
162
02/16
2193.3
152.94
02/17
2193.3
152.94
02/20
2193.3
152.94
02/21
2193.3
156
02/22
2193.3
156
02/24
2200
156.48
02/27
2220
157.9
02/28
2196.6
157
03/01
2200
157.24
03/02
2250
160.82
03/03
2250
160.82
03/06
2266.6
162
03/07
2266.6
162
03/08
2263.3
161.76
03/09
2263.3
161.76
03/10
2263.3
161.76
03/13
2260
161.53
03/14
2260
161
03/15
2266.6
161.47
03/16
2263.3
161.24
03/17
2260
161
03/20
2260
161
03/22
2260
161
03/23
2256.6
160.76
03/24
2250
160.29
03/27
2216.6
157.91
03/28
2300
164
03/29
2300
164
03/30
2366.6
168.75
03/31
2450
174.7
04/03
2333.3
166.37
04/04
2250
160
04/05
2250
160
04/06
2250
160
04/07
2250
160
04/10
2223.3
158.1
04/11
2166.6
154
04/12
2170
154.24
04/13
2203.3
156.61
04/14
2233.3
158.74
04/17
2200
156.37
04/18
2220
158
04/19
2186.6
155.62
04/20
2226.6
158.47
04/21
2173.3
154.68
04/24
2183.3
155.39
04/25
2230
159
04/26
2230
159
04/27
2230
62.5
04/28
2200
61.66
05/01
2173.3
60.91
05/02
2203.3
61.8
05/08
2166.6
60.77
05/09
2166.6
60.77
05/10
2136.6
59.93
05/11
2136.6
76.4
05/12
2196.6
78.55
05/15
2220
79.38
05/16
2220
79.3
05/17
2130
76.09
05/18
2083.3
74.42
05/19
2220
79.3
05/22
2206.6
78.82
05/23
2223.3
79.5
05/24
2220
79.38
05/25
2253.3
80.57
05/26
2333.3
83.43
05/29
2316.6
82.84
05/30
2373.3
84.8
05/31
2370
84.68
06/01
2350
83.97
06/02
2503.3
89.45
06/05
2460
87.9
06/06
2463.3
88
06/07
2500
89.31
06/08
2433.3
86.93
06/09
2433.3
86.93
06/12
2430
86.81
06/13
2423.3
86.6
06/14
2456.6
87.79
06/15
2496.6
89.22
06/16
2483.3
88.74
06/19
2463.3
88.03
06/20
2463.3
88
06/21
2460
87.88
06/22
2456.6
87.76
06/23
2453.3
87.64
06/26
2450
87.52
06/27
2446.6
87.4
06/28
2500
89.31
06/29
2483.3
88.71
06/30
2500
89.31
07/03
2423.3
86.57
07/04
2423.3
86.57
07/05
2443.3
87.28
07/06
2383.3
85.2
07/07
2383.3
85.2
07/10
2383.3
85.2
07/11
2416.6
86.4
07/12
2433.3
87
07/13
2410
86.16
07/14
2410
86.16
07/18
2406.6
86.04
07/19
2416.6
86.4
07/20
2420
86.52
07/21
2406.6
86.04
07/24
2453.3
87.71
07/25
2530
90.4
07/26
2453.3
87.66
07/27
2453.3
87.66
07/28
2453.3
87.66
07/31
2453.3
87.66
08/01
2453.3
87.7
08/02
2410
86.15
08/03
2396.6
85.67
08/04
2400
85.79
08/07
2433.3
86.99
08/08
2266.6
81
08/09
2330
83.27
08/10
2330
83.27
08/14
2433.3
86.96
08/15
2433.3
87
08/16
2333.3
83.42
08/17
2333.3
83.42
08/18
2340
83.66
08/21
2433.3
87
08/22
2363.3
84.5
08/23
2363.3
84.5
08/24
2346.6
83.9
08/25
2326.6
83.19
08/28
2390
85.45
08/29
2400
85.8
08/30
2400
85.8
08/31
2400
85.8
09/01
2430
86.87
09/04
2383.3
85.2
09/05
2433.3
87
09/06
2450
87.6
09/07
2490
89.03
09/08
2510
89.74
09/11
2503.3
89.5
09/12
2500
89.3
09/13
2500
89.3
09/14
2500
89.3
09/15
2516.6
89.89
09/19
2516.6
89.89
09/20
2490
89
09/21
2483.3
88.76
09/22
2526.6
90.31
09/25
2530
90.43
09/26
2530
90.4
09/27
2530
90.4
09/28
2520
90.04
09/29
2531
90.44
10/02
2471
88.29
10/03
2499
89.3
10/04
2499
89.3
10/05
2459
87.87
10/06
2392
85.48
10/10
2315
82.72
10/11
2395
85.6
10/12
2450
87.57
10/13
2480
88.64
10/16
2457
87.82
10/17
2452
87.6
10/18
2407
85.99
10/19
2407
85.99
10/20
2397
85.64
10/23
2397
85.64
10/24
2400
85.8
10/25
2440
87.23
10/26
2483
88.77
10/27
2489
88.98
10/30
2427
86.77
10/31
2389
85.4
11/01
2389
85.4
11/02
2383
85.19
11/06
2383
85.19
11/07
2514
89.8
11/08
2499
89.26
11/09
2500
89.3
11/10
2500
89.3
11/13
2515
89.84
11/14
2515
89.9
11/15
2516
89.94
11/16
2508
89.65
11/17
2508
89.65
11/20
2480
88.65
11/21
2470
88.3
11/22
2469
88.26
11/24
2458
87.87
11/27
2492
89.09
11/28
2452
87.6
11/29
2449
87.49
11/30
2500
89.31
12/01
2500
89.31
12/04
2480
88.6
12/05
2480
88.6
12/06
2500
89.31
12/07
2465
88.06
12/08
2507
89.56
12/11
2440
87.17
12/12
2432
86.9
12/13
2451
87.58
12/14
2451
87.58
12/15
2349
83.93
12/18
2336
83.47
12/19
2415
86.3
12/20
2419
86.44
12/21
2449
87.51
12/22
2445
87.37
12/25
2443
87.3
12/26
2459
87.9
12/27
2471
88.33
12/28
2525
90.26
12/29
2613
93.4
2024
01/04
2513
89.83
01/04
2513
89.83
01/05
2487
88.9
01/09
2426
86.7
01/10
2420
86.49
01/11
2407
86.02
01/12
2422
86.56
01/15
2422
86.56
01/16
2428
86.8
01/17
2428
86.8
01/18
2429
86.84
01/19
2451
87.62
01/22
2409
86.12
01/23
2413
86.2
01/24
2455
87.7
01/25
2450
87.52
01/26
2460
87.88
01/29
2460
87.88
01/30
2460
87.9
01/31
2460
87.9
02/01
2500
89.33
02/02
2545
90.94
02/05
2522
90.12
02/06
2480
35.4
02/07
2570
36.68
02/08
2502
35.71
02/09
2489
35.53
02/13
2492
35.57
02/14
2483
35.44
02/15
2483
35.5
02/16
2483
35.5
02/19
2526
36.11
02/20
2526
36.1
02/21
2605
37.23
02/22
2512
35.9
02/26
2601
37.17
02/27
2592
37
02/28
2592
37
02/29
2573
36.73
03/01
2525
36.04
03/04
2595
37.04
03/05
2584
36.9
03/06
2584
36.9
03/07
2584
36.9
03/08
2610
37.27
03/11
2547
36.37
03/12
2547
36.4
03/13
2640
37.73
03/14
2670
38.16
03/15
2670
38.16
03/18
2790
39.87
03/19
2890
41.3
03/21
2890
41.3
03/22
2732
39.04
03/25
2692
38.47
03/26
2694
38.5
03/27
2649
37.86
03/28
2549
36.43
03/29
2530
36.16
04/01
2530
36.16
04/02
2461
35.2
04/03
2560
36.62
04/04
2600
37.19
04/05
2591
37.06
04/08
2564
36.67
04/09
2564
36.6
04/10
2563
36.59
04/11
2563
36.59
04/12
2563
36.59
04/15
2563
36.59
04/16
2563
36.6
04/17
2563
36.6
04/18
2565
36.63
04/19
2572
36.73
04/22
2555
36.49
04/23
2555
36.5
04/24
2569
36.7
04/25
2566
36.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー