大成建設のPER(株価収益率)の推移
「大成建設(1801)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.04 (2024年4月23日) PERの計算方法
平均値：16.49 標準偏差：±4.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
3375
12.16
04/25
3375
12.16
04/26
3420
12.32
04/27
3420
12.32
04/28
3525
12.7
05/02
3510
12.65
05/06
3570
12.86
05/09
3505
12.63
05/10
3520
12.68
05/11
3440
12.4
05/12
3465
12.49
05/13
3735
13.46
05/16
3905
14.07
05/17
3880
13.98
05/18
3840
11.48
05/19
3830
11.45
05/20
3825
11.44
05/23
3850
11.51
05/24
3840
11.48
05/25
3865
11.56
05/26
3910
11.69
05/27
3910
11.69
05/30
3960
11.84
05/31
3850
11.51
06/01
3945
11.8
06/02
4020
12.02
06/03
4100
12.26
06/06
4105
12.27
06/07
4120
12.32
06/08
4155
12.37
06/09
4150
12.35
06/10
4135
12.31
06/13
4075
12.13
06/14
4080
12.15
06/15
4000
11.91
06/16
4060
12.09
06/17
4045
12.04
06/20
4020
11.97
06/21
4040
12.03
06/22
4055
12.08
06/23
4105
12.23
06/24
4120
12.28
06/27
4130
12.3
06/28
4155
12.38
06/29
4155
12.38
06/30
4225
12.59
07/01
4190
12.48
07/04
4215
12.56
07/05
4220
12.57
07/06
4140
12.26
07/07
4210
12.47
07/08
4205
12.45
07/11
4290
12.71
07/12
4235
12.54
07/13
4190
12.41
07/14
4145
12.28
07/15
4085
12.1
07/19
4125
12.22
07/20
4205
12.45
07/21
4205
12.45
07/22
4225
12.51
07/25
4285
12.69
07/26
4295
12.72
07/27
4250
12.59
07/28
4280
12.68
07/29
4240
12.56
08/01
4270
12.65
08/02
4190
12.41
08/03
4145
12.27
08/04
4120
12.2
08/05
3985
11.8
08/08
4050
11.99
08/09
4000
11.84
08/10
4020
11.82
08/12
4105
12.07
08/15
4050
11.91
08/16
4020
11.82
08/17
4070
11.98
08/18
4045
11.9
08/19
4050
11.92
08/22
4100
12.06
08/23
4075
11.99
08/24
4120
12.12
08/25
4150
12.21
08/26
4175
12.29
08/29
4110
12.09
08/30
4155
12.23
08/31
4235
12.46
09/01
4200
12.36
09/02
4240
12.48
09/05
4215
12.4
09/06
4210
12.39
09/07
4180
12.24
09/08
4230
12.39
09/09
4280
12.53
09/12
4255
12.46
09/13
4255
12.46
09/14
4195
12.28
09/15
4215
12.34
09/16
4285
12.55
09/20
4305
12.6
09/21
4215
12.34
09/22
4185
12.25
09/26
4080
11.95
09/27
4075
11.93
09/28
4030
11.8
09/29
4060
11.89
09/30
4020
11.77
10/03
4025
11.78
10/04
4175
12.22
10/05
4100
12
10/06
4090
11.98
10/07
4060
11.89
10/11
4030
11.8
10/12
4045
11.78
10/13
4005
11.67
10/14
4060
11.83
10/17
4030
11.74
10/18
4040
11.77
10/19
4050
11.79
10/20
4030
11.73
10/21
3980
11.58
10/24
3935
11.45
10/25
4005
11.66
10/26
4010
11.67
10/27
3950
11.5
10/28
3990
11.61
10/31
4055
11.8
11/01
4045
11.77
11/02
4085
11.89
11/04
4015
11.69
11/07
4060
11.82
11/08
4090
11.91
11/09
4130
11.94
11/10
4175
12.07
11/11
4025
11.63
11/14
3810
11.01
11/15
3840
11.1
11/16
3910
11.3
11/17
3940
11.39
11/18
3985
11.52
11/21
4020
11.62
11/22
4160
12.03
11/24
4245
13.27
11/25
4255
13.3
11/28
4190
13.1
11/29
4220
13.19
11/30
4165
13.02
12/01
4090
12.78
12/02
4025
12.58
12/05
4025
12.58
12/06
4055
12.67
12/07
4130
12.82
12/08
4110
12.76
12/09
4140
12.85
12/12
4160
12.91
12/13
4165
12.93
12/14
4210
13.07
12/15
4230
13.13
12/16
4150
12.88
12/19
4205
13.05
12/20
4175
12.96
12/21
4190
13.01
12/22
4235
13.15
12/23
4245
13.18
12/26
4265
13.24
12/27
4270
13.26
12/28
4300
13.35
12/29
4250
13.19
12/30
4250
13.19
2023
01/04
4210
13.07
01/04
4210
13.07
01/05
4105
12.74
01/06
4065
12.62
01/10
4060
12.6
01/11
4090
12.62
01/12
4010
12.38
01/13
4070
12.56
01/16
4070
12.56
01/17
4095
12.64
01/18
4125
12.73
01/19
4100
12.65
01/20
4290
13.24
01/23
4365
13.47
01/24
4425
12.6
01/25
4470
12.8
01/26
4465
12.7
01/27
4500
12.8
01/30
4495
12.79
01/31
4480
12.74
02/01
4365
12.5
02/02
4290
12.29
02/03
4265
12.21
02/06
4305
12.33
02/07
4290
12.2
02/08
4110
11.7
02/09
4180
11.9
02/10
4225
12.03
02/13
4255
12.11
02/14
4355
12.4
02/15
4315
12.2
02/16
4300
12.16
02/17
4330
12.24
02/20
4375
12.37
02/21
4390
12.5
02/22
4370
12.44
02/24
4380
12.47
02/27
4450
12.67
02/28
4440
12.6
03/01
4460
12.66
03/02
4460
12.66
03/03
4515
12.81
03/06
4530
12.86
03/07
4585
12.9
03/08
4670
13.14
03/09
4735
13.32
03/10
4665
13.13
03/13
4565
12.84
03/14
4385
12.4
03/15
4480
12.67
03/16
4430
12.53
03/17
4070
11.51
03/20
3970
11.23
03/22
4060
11.4
03/23
4060
11.4
03/24
4010
11.26
03/27
4010
11.26
03/28
4080
11.5
03/29
4080
11.5
03/30
4045
11.4
03/31
4095
11.54
04/03
4150
11.7
04/04
4140
11.6
04/05
4050
11.4
04/06
4030
11.3
04/07
4065
11.4
04/10
4065
11.4
04/11
4090
11.5
04/12
4200
11.81
04/13
4200
11.81
04/14
4220
11.87
04/17
4245
17
04/18
4225
16.9
04/19
4255
17.02
04/20
4230
16.92
04/21
4260
17.04
04/24
4300
17.2
04/25
4340
17.4
04/26
4500
18.04
04/27
4535
18.18
04/28
4615
18.5
05/01
4655
18.66
05/02
4645
18.6
05/08
4710
18.86
05/09
4775
19.12
05/10
4780
19.14
05/11
4730
18.94
05/12
4735
19.8
05/15
4830
20.2
05/16
4815
20.2
05/17
4835
20.28
05/18
4805
20.16
05/19
4690
19.68
05/22
4680
19.63
05/23
4770
20
05/24
4710
19.75
05/25
4695
19.69
05/26
4645
19.48
05/29
4620
19.37
05/30
4545
19
05/31
4435
18.54
06/01
4445
18.58
06/02
4480
18.73
06/05
4568
19.1
06/06
4648
19.5
06/07
4553
19.1
06/08
4536
19.03
06/09
4579
19.21
06/12
4560
19.13
06/13
4570
19.1
06/14
4617
19.3
06/15
4739
19.81
06/16
4786
20
06/19
4834
20.2
06/20
4844
20.2
06/21
4966
20.71
06/22
5007
20.88
06/23
4940
20.6
06/26
4891
20.4
06/27
4933
20.6
06/28
5052
21.1
06/29
5042
21.06
06/30
5021
20.97
07/03
5088
21.25
07/04
5034
21.02
07/05
5011
20.93
07/06
4961
20.7
07/07
5014
20.92
07/10
5047
21.06
07/11
5107
21.3
07/12
5044
21.04
07/13
5013
20.91
07/14
5033
20.99
07/18
5056
21.09
07/19
5116
21.3
07/20
5233
21.79
07/21
5280
21.98
07/24
5340
22.23
07/25
5408
22.6
07/26
5413
22.62
07/27
5294
22.12
07/28
5332
22.28
07/31
5386
22.51
08/01
5385
22.5
08/02
5376
22.46
08/03
5330
22.27
08/04
5383
22.49
08/07
4914
20.4
08/08
4836
20.1
08/09
4833
20.09
08/10
4908
20.4
08/14
4868
20.23
08/15
4833
20.1
08/16
4857
20.2
08/17
4812
20.01
08/18
4786
19.9
08/21
4796
19.95
08/22
4809
20
08/23
4812
20.01
08/24
4873
20.27
08/25
4826
20.07
08/28
4854
20.19
08/29
4856
20.2
08/30
4899
20.38
08/31
4903
20.4
09/01
4964
20.65
09/04
5020
20.88
09/05
5044
21
09/06
5110
21.27
09/07
5215
21.71
09/08
5206
21.67
09/11
5214
21.71
09/12
5176
21.5
09/13
5031
20.9
09/14
5205
21.62
09/15
5340
22.18
09/19
5360
22.26
09/20
5355
22.2
09/21
5325
22.08
09/22
5297
21.96
09/25
5316
22.04
09/26
5305
22
09/27
5354
22.2
09/28
5318
22.05
09/29
5261
21.82
10/02
5177
21.47
10/03
5036
20.9
10/04
4865
20.19
10/05
5017
20.82
10/06
5113
21.22
10/10
5211
21.63
10/11
5161
21.4
10/12
5146
21.34
10/13
5112
21.2
10/16
5028
20.85
10/17
5003
20.7
10/18
5022
20.78
10/19
4992
20.65
10/20
4920
20.36
10/23
4887
20.22
10/24
4956
20.5
10/25
5009
20.72
10/26
4988
20.63
10/27
5075
20.99
10/30
5042
20.86
10/31
5099
21.1
11/01
5301
21.94
11/02
5374
22.24
11/06
5294
21.91
11/07
5197
21.5
11/08
5068
20.97
11/09
5064
20.95
11/10
5132
21.23
11/13
5102
20.2
11/14
5432
21.5
11/15
5268
20.85
11/16
5309
21.01
11/17
5487
21.72
11/20
5375
21.27
11/21
5270
20.9
11/22
5276
20.92
11/24
5360
21.26
11/27
5337
21.17
11/28
5315
21
11/29
5148
20.34
11/30
5031
19.88
12/01
5091
20.11
12/04
4957
19.59
12/05
4970
19.7
12/06
5085
20.16
12/07
4973
19.71
12/08
4950
19.62
12/11
5069
20.09
12/12
5038
19.9
12/13
4952
19.56
12/14
4903
19.37
12/15
4927
19.46
12/18
4827
19.07
12/19
4825
19.1
12/20
4829
19.12
12/21
4750
18.8
12/22
4751
18.81
12/25
4787
18.95
12/26
4783
18.9
12/27
4826
19.07
12/28
4804
18.98
12/29
4822
19.05
2024
01/04
5036
19.9
01/04
5036
19.9
01/05
5016
19.8
01/09
5062
20
01/10
5097
20.14
01/11
5229
20.66
01/12
5283
20.87
01/15
5396
21.32
01/16
5372
21.2
01/17
5399
21.31
01/18
5354
21.13
01/19
5303
20.93
01/22
5427
21.42
01/23
5459
21.5
01/24
5342
21.04
01/25
5387
21.22
01/26
5294
20.85
01/29
5336
21.02
01/30
5302
20.9
01/31
5385
21.23
02/01
5327
21
02/02
5336
21.03
02/05
5467
21.55
02/06
5533
21.8
02/07
5592
22.03
02/08
5145
20.2
02/09
4983
19.56
02/13
4876
19.14
02/14
4780
18.77
02/15
4695
18.5
02/16
4732
18.65
02/19
4859
19.15
02/20
4796
18.9
02/21
4823
19.01
02/22
4868
19.18
02/26
4837
19.06
02/27
4769
18.8
02/28
4753
18.74
02/29
4707
18.56
03/01
4720
18.61
03/04
4678
18.44
03/05
5090
20
03/06
5186
20.38
03/07
5220
20.51
03/08
5508
21.64
03/11
5359
21.06
03/12
5304
20.8
03/13
5266
20.65
03/14
5377
21.09
03/15
5449
21.37
03/18
5519
21.64
03/19
5565
21.8
03/21
5838
22.87
03/22
5882
23.04
03/25
5742
22.49
03/26
5726
22.5
03/27
5675
22.3
03/28
5503
21.62
03/29
5620
22.08
04/01
5594
21.98
04/02
5582
21.9
04/03
5584
21.91
04/04
5703
22.37
04/05
5599
21.97
04/08
5594
21.95
04/09
5532
21.7
04/10
5597
21.95
04/11
5480
21.5
04/12
5514
21.63
04/15
5469
21.45
04/16
5294
20.8
04/17
5222
20.52
04/18
5241
20.59
04/19
5227
20.54
04/22
5358
21.05
04/23
5355
21.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー