清水建設のEPS(１株利益)の推移
「清水建設(1803)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：14 (2024年4月18日) EPSの計算方法
平均値：63.6 標準偏差：±16.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
718
-
04/18
718
-
04/19
725
71.01
04/20
733
71
04/21
732
71.02
04/22
729
71.06
04/25
674
71.05
04/26
686
71.02
04/27
663
71.01
04/28
683
64.55
05/02
682
64.55
05/06
694
64.52
05/09
677
64.55
05/10
693
64.53
05/11
679
64.52
05/12
677
64.54
05/13
705
64.53
05/16
705
64.5
05/17
700
64.5
05/18
696
64.51
05/19
690
69.8
05/20
682
69.83
05/23
687
69.8
05/24
680
69.81
05/25
683
69.81
05/26
688
69.83
05/27
689
69.84
05/30
685
69.8
05/31
685
69.82
06/01
707
69.82
06/02
711
69.86
06/03
710
69.84
06/06
720
69.81
06/07
728
69.83
06/08
740
69.86
06/09
738
69.81
06/10
736
69.82
06/13
736
69.82
06/14
728
69.82
06/15
716
69.86
06/16
720
69.85
06/17
730
69.83
06/20
717
69.85
06/21
726
69.81
06/22
731
69.8
06/23
738
69.81
06/24
731
69.82
06/27
731
69.81
06/28
741
69.81
06/29
742
69.83
06/30
750
69.8
07/01
741
69.83
07/04
750
69.83
07/05
745
69.83
07/06
734
69.82
07/07
749
69.83
07/08
747
69.8
07/11
763
69.81
07/12
757
69.8
07/13
750
69.83
07/14
746
69.83
07/15
733
69.85
07/19
741
69.8
07/20
761
69.83
07/21
756
69.81
07/22
762
69.8
07/25
768
69.84
07/26
772
69.81
07/27
768
69.8
07/28
774
69.81
07/29
753
69.85
08/01
753
69.85
08/02
743
69.85
08/03
736
69.83
08/04
727
69.82
08/05
723
69.83
08/08
733
69.85
08/09
725
69.8
08/10
742
69.84
08/12
760
69.8
08/15
753
69.85
08/16
748
69.85
08/17
758
69.84
08/18
754
69.86
08/19
759
69.81
08/22
766
69.82
08/23
761
69.82
08/24
771
69.81
08/25
774
69.83
08/26
781
69.85
08/29
769
69.85
08/30
773
69.84
08/31
766
69.82
09/01
762
69.82
09/02
763
69.84
09/05
761
69.8
09/06
762
69.81
09/07
753
69.84
09/08
758
69.85
09/09
758
69.86
09/12
766
69.86
09/13
770
69.82
09/14
753
69.8
09/15
759
69.85
09/16
767
69.82
09/20
763
69.85
09/21
752
69.8
09/22
744
69.82
09/26
727
69.85
09/27
723
69.83
09/28
716
69.85
09/29
718
69.85
09/30
709
69.84
10/03
705
69.85
10/04
736
69.8
10/05
731
69.82
10/06
735
69.81
10/07
728
69.8
10/11
729
69.86
10/12
727
69.82
10/13
726
69.83
10/14
738
69.8
10/17
730
69.82
10/18
733
69.85
10/19
742
69.8
10/20
743
69.8
10/21
730
69.83
10/24
727
69.85
10/25
739
69.83
10/26
740
69.84
10/27
735
69.81
10/28
732
69.8
10/31
743
69.84
11/01
741
69.83
11/02
744
69.83
11/04
742
69.85
11/07
747
69.8
11/08
736
69.81
11/09
742
69.82
11/10
747
69.54
11/11
727
69.55
11/14
711
69.5
11/15
710
69.5
11/16
713
69.53
11/17
719
69.56
11/18
724
69.53
11/21
728
69.54
11/22
743
69.53
11/24
750
69.5
11/25
747
69.5
11/28
737
69.55
11/29
735
69.52
11/30
738
69.53
12/01
723
69.55
12/02
711
69.51
12/05
709
69.5
12/06
715
69.5
12/07
714
69.55
12/08
711
69.52
12/09
720
69.5
12/12
715
69.56
12/13
715
69.55
12/14
719
69.55
12/15
720
69.53
12/16
715
69.56
12/19
718
69.55
12/20
708
69.5
12/21
700
69.54
12/22
708
69.51
12/23
706
69.54
12/26
710
69.55
12/27
712
69.53
12/28
715
69.53
12/29
705
69.55
12/30
704
69.52
2023
01/04
698
69.56
01/04
698
69.56
01/05
686
69.52
01/06
678
69.5
01/10
683
69.53
01/11
684
69.55
01/12
673
69.51
01/13
673
69.52
01/16
667
69.52
01/17
675
69.55
01/18
681
69.51
01/19
675
69.56
01/20
697
69.58
01/23
705
69.56
01/24
715
69.52
01/25
717
69.41
01/26
718
69.61
01/27
720
69.7
01/30
725
69.23
01/31
727
69.24
02/01
726
69.23
02/02
707
69.8
02/03
699
69.79
02/06
711
69.83
02/07
704
69.77
02/08
706
69.7
02/09
709
69.21
02/10
711
69.23
02/13
712
69.23
02/14
719
69.19
02/15
716
69.8
02/16
713
69.51
02/17
724
69.49
02/20
733
69.48
02/21
733
69.54
02/22
732
69.8
02/24
739
69.78
02/27
748
69.78
02/28
735
69.84
03/01
738
69.33
03/02
738
69.36
03/03
746
69.36
03/06
748
69.33
03/07
754
69.32
03/08
774
69.81
03/09
788
69.79
03/10
778
69.79
03/13
759
69.83
03/14
747
69.82
03/15
758
69.81
03/16
744
69.79
03/17
735
69.79
03/20
724
69.8
03/22
738
69.81
03/23
743
69.62
03/24
740
69.63
03/27
743
69.61
03/28
742
69.63
03/29
754
69.34
03/30
747
69.36
03/31
750
69.35
04/03
764
69.31
04/04
773
69.32
04/05
757
69.63
04/06
759
69.44
04/07
757
69.63
04/10
762
69.64
04/11
768
69.65
04/12
779
69.81
04/13
773
69.8
04/14
779
69.82
04/17
780
69.8
04/18
768
69.82
04/19
766
69.81
04/20
763
69.82
04/21
764
69.8
04/24
766
69.83
04/25
760
69.82
04/26
825
69.72
04/27
805
66
04/28
829
65.98
05/01
820
66
05/02
816
66.02
05/08
823
66.34
05/09
838
66.31
05/10
845
66.34
05/11
827
66.32
05/12
844
67.23
05/15
858
67.25
05/16
867
67.24
05/17
880
67.73
05/18
870
67.74
05/19
869
67.75
05/22
881
67.73
05/23
870
67.71
05/24
877
67.44
05/25
876
67.46
05/26
865
67.43
05/29
867
67.42
05/30
863
67.41
05/31
846
67.42
06/01
848
67.41
06/02
851
67.4
06/05
868.5
67.43
06/06
882
67.43
06/07
868.9
67.84
06/08
867.9
67.82
06/09
878
67.85
06/12
874.3
67.85
06/13
873.2
67.82
06/14
878.6
67.68
06/15
886.7
67.68
06/16
892.3
67.68
06/19
882.6
67.7
06/20
877.4
67.68
06/21
892.9
67.49
06/22
905
67.49
06/23
902
67.48
06/26
893.2
67.51
06/27
897.8
67.51
06/28
911.6
67.5
06/29
909.2
67.52
06/30
910.3
67.49
07/03
921.9
67.47
07/04
913.1
67.48
07/05
913.1
67.48
07/06
908.4
67.48
07/07
899.6
67.79
07/10
897.6
67.79
07/11
894.5
67.79
07/12
888.9
67.76
07/13
886.4
67.75
07/14
890.2
67.76
07/18
897.2
67.74
07/19
907.8
67.76
07/20
913.4
67.74
07/21
927
67.75
07/24
947.9
67.76
07/25
957.9
67.75
07/26
952.8
67.93
07/27
949.6
67.96
07/28
959.6
67.92
07/31
979.6
68.05
08/01
985
68.07
08/02
980.3
67.93
08/03
968.9
67.93
08/04
970.7
67.94
08/07
956.5
67.92
08/08
974.4
67.93
08/09
979.8
68.13
08/10
998
68.13
08/14
985.8
68.12
08/15
990.3
68.12
08/16
993.1
68.29
08/17
980
68.3
08/18
968.5
68.29
08/21
971.2
68.3
08/22
967.4
68.29
08/23
976.2
68.12
08/24
990
68.12
08/25
968.9
68.13
08/28
979.8
68.13
08/29
975.5
68.13
08/30
975.6
68.21
08/31
979.7
68.22
09/01
987.6
68.22
09/04
992.5
68.2
09/05
1000
68.21
09/06
1015.5
68.02
09/07
1022
68.01
09/08
1018.5
68.04
09/11
1024.5
68.03
09/12
1028.5
68.02
09/13
1005
68.56
09/14
1022.5
68.55
09/15
1055.5
68.57
09/19
1055
68.58
09/20
1051
68.55
09/21
1054.5
68.24
09/22
1053
68.25
09/25
1050
68.24
09/26
1049
68.22
09/27
1056
68.56
09/28
1047.5
68.57
09/29
1039.5
68.55
10/02
1030
68.56
10/03
1003.5
68.57
10/04
974.5
68.26
10/05
1009.5
68.24
10/06
1022.5
68.25
10/10
1043.5
68.25
10/11
1038
68.24
10/12
1039
68.28
10/13
1033.5
68.31
10/16
1020
68.3
10/17
1026
68.27
10/18
1040.5
68.4
10/19
1035
68.4
10/20
1032.5
68.4
10/23
1023
68.37
10/24
1019.5
68.38
10/25
1042
68.42
10/26
1037
68.41
10/27
1053.5
68.4
10/30
1048.5
68.4
10/31
1071
68.43
11/01
1105.5
68.21
11/02
1098
68.19
11/06
1090
68.19
11/07
997.5
68.21
11/08
922.4
68.79
11/09
928.7
68.78
11/10
952.7
68.79
11/13
968.9
68.78
11/14
973.8
68.81
11/15
954.1
68.57
11/16
959.6
68.59
11/17
992.8
68.59
11/20
977.5
68.56
11/21
983.4
68.59
11/22
987.6
68.76
11/24
1007
68.77
11/27
984.7
68.78
11/28
989.3
68.76
11/29
966.3
68.7
11/30
971.6
68.67
12/01
978.3
68.71
12/04
971
68.7
12/05
972.8
68.71
12/06
979.5
68.5
12/07
948.1
68.49
12/08
952.6
68.5
12/11
980.4
68.48
12/12
973.3
68.51
12/13
955
69.02
12/14
930.1
69.05
12/15
932.2
69.04
12/18
911.4
69.05
12/19
910.9
69.04
12/20
912.9
69.53
12/21
902.5
69.52
12/22
913
69.53
12/25
915.9
69.53
12/26
917.4
69.54
12/27
940.3
69.5
12/28
932.1
69.49
12/29
936.6
69.5
2024
01/04
967.1
69.48
01/04
967.1
69.48
01/05
962.1
69.47
01/09
979
69.21
01/10
987
69.43
01/11
998.5
69.4
01/12
996.8
69.43
01/15
1006
69.41
01/16
991.2
69.42
01/17
982.2
69.31
01/18
977.5
69.31
01/19
1004
69.32
01/22
1030
69.33
01/23
1020
69.31
01/24
1004.5
69.38
01/25
1011.5
69.37
01/26
987.8
69.37
01/29
997
69.36
01/30
985.2
69.38
01/31
989.5
69.38
02/01
987.9
69.38
02/02
988
69.37
02/05
1016
69.38
02/06
1019
69.39
02/07
1048
69.31
02/08
878.8
69.31
02/09
892.4
13.88
02/13
894.9
13.88
02/14
883.6
13.88
02/15
871.8
13.88
02/16
869.1
13.88
02/19
914.8
13.88
02/20
893.4
13.88
02/21
881.1
13.87
02/22
903.1
13.87
02/26
906.1
13.87
02/27
879.6
13.87
02/28
882.4
13.87
02/29
868.8
13.87
03/01
871.1
13.87
03/04
864
13.87
03/05
916.2
13.87
03/06
915.6
13.88
03/07
934
13.88
03/08
969.8
13.88
03/11
945.6
13.88
03/12
951.5
13.88
03/13
938.5
13.93
03/14
943.6
13.93
03/15
958.4
13.93
03/18
972
13.93
03/19
999.6
13.93
03/21
1026
13.92
03/22
1028.5
13.92
03/25
1021
13.92
03/26
1011
13.92
03/27
1013
13.92
03/28
974.5
13.92
03/29
1000.5
13.92
04/01
983.2
13.92
04/02
962.5
13.92
04/03
876.3
13.92
04/04
904.7
13.92
04/05
905.9
13.92
04/08
911.7
13.92
04/09
896
13.92
04/10
892.3
14
04/11
880.3
13.99
04/12
883.3
13.99
04/15
884.4
14
04/16
892
14
04/17
884.8
14
04/18
887.7
14
/
14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー