清水建設のPER(株価収益率)の推移
「清水建設(1803)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：68.67 (2024年4月24日) PERの計算方法
平均値：17.81 標準偏差：±16.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
674
9.49
04/25
674
9.49
04/26
686
9.66
04/27
663
10.27
04/28
683
10.58
05/02
682
10.57
05/06
694
10.75
05/09
677
10.49
05/10
693
10.74
05/11
679
10.52
05/12
677
10.49
05/13
705
10.93
05/16
705
10.93
05/17
700
10.85
05/18
696
9.97
05/19
690
9.88
05/20
682
9.77
05/23
687
9.84
05/24
680
9.74
05/25
683
9.78
05/26
688
9.85
05/27
689
9.87
05/30
685
9.81
05/31
685
9.81
06/01
707
10.12
06/02
711
10.18
06/03
710
10.17
06/06
720
10.31
06/07
728
10.42
06/08
740
10.6
06/09
738
10.57
06/10
736
10.54
06/13
736
10.54
06/14
728
10.42
06/15
716
10.25
06/16
720
10.31
06/17
730
10.45
06/20
717
10.27
06/21
726
10.4
06/22
731
10.47
06/23
738
10.57
06/24
731
10.47
06/27
731
10.47
06/28
741
10.61
06/29
742
10.63
06/30
750
10.74
07/01
741
10.61
07/04
750
10.74
07/05
745
10.67
07/06
734
10.51
07/07
749
10.73
07/08
747
10.7
07/11
763
10.93
07/12
757
10.84
07/13
750
10.74
07/14
746
10.68
07/15
733
10.5
07/19
741
10.61
07/20
761
10.9
07/21
756
10.83
07/22
762
10.91
07/25
768
11
07/26
772
11.06
07/27
768
11
07/28
774
11.08
07/29
753
10.78
08/01
753
10.78
08/02
743
10.64
08/03
736
10.54
08/04
727
10.41
08/05
723
10.35
08/08
733
10.5
08/09
725
10.38
08/10
742
10.63
08/12
760
10.88
08/15
753
10.78
08/16
748
10.71
08/17
758
10.85
08/18
754
10.8
08/19
759
10.87
08/22
766
10.97
08/23
761
10.9
08/24
771
11.04
08/25
774
11.08
08/26
781
11.18
08/29
769
11.01
08/30
773
11.07
08/31
766
10.97
09/01
762
10.91
09/02
763
10.93
09/05
761
10.9
09/06
762
10.91
09/07
753
10.78
09/08
758
10.85
09/09
758
10.85
09/12
766
10.97
09/13
770
11.03
09/14
753
10.78
09/15
759
10.87
09/16
767
10.98
09/20
763
10.93
09/21
752
10.77
09/22
744
10.65
09/26
727
10.41
09/27
723
10.35
09/28
716
10.25
09/29
718
10.28
09/30
709
10.15
10/03
705
10.1
10/04
736
10.54
10/05
731
10.47
10/06
735
10.53
10/07
728
10.42
10/11
729
10.44
10/12
727
10.41
10/13
726
10.4
10/14
738
10.57
10/17
730
10.45
10/18
733
10.5
10/19
742
10.63
10/20
743
10.64
10/21
730
10.45
10/24
727
10.41
10/25
739
10.58
10/26
740
10.6
10/27
735
10.53
10/28
732
10.48
10/31
743
10.64
11/01
741
10.61
11/02
744
10.65
11/04
742
10.63
11/07
747
10.7
11/08
736
10.54
11/09
742
10.67
11/10
747
10.74
11/11
727
10.46
11/14
711
10.23
11/15
710
10.21
11/16
713
10.25
11/17
719
10.34
11/18
724
10.41
11/21
728
10.47
11/22
743
10.69
11/24
750
10.79
11/25
747
10.74
11/28
737
10.6
11/29
735
10.57
11/30
738
10.61
12/01
723
10.4
12/02
711
10.23
12/05
709
10.2
12/06
715
10.28
12/07
714
10.27
12/08
711
10.23
12/09
720
10.35
12/12
715
10.28
12/13
715
10.28
12/14
719
10.34
12/15
720
10.35
12/16
715
10.28
12/19
718
10.33
12/20
708
10.18
12/21
700
10.07
12/22
708
10.18
12/23
706
10.15
12/26
710
10.21
12/27
712
10.24
12/28
715
10.28
12/29
705
10.14
12/30
704
10.12
2023
01/04
698
10.04
01/04
698
10.04
01/05
686
9.87
01/06
678
9.75
01/10
683
9.82
01/11
684
9.84
01/12
673
9.68
01/13
673
9.68
01/16
667
9.59
01/17
675
9.71
01/18
681
9.79
01/19
675
9.7
01/20
697
10.02
01/23
705
10.14
01/24
715
10.3
01/25
717
10.3
01/26
718
10.3
01/27
720
10.4
01/30
725
10.47
01/31
727
10.5
02/01
726
10.4
02/02
707
10.13
02/03
699
10.01
02/06
711
10.19
02/07
704
10.1
02/08
706
10.2
02/09
709
10.24
02/10
711
10.27
02/13
712
10.29
02/14
719
10.3
02/15
716
10.3
02/16
713
10.26
02/17
724
10.42
02/20
733
10.54
02/21
733
10.5
02/22
732
10.49
02/24
739
10.59
02/27
748
10.71
02/28
735
10.6
03/01
738
10.64
03/02
738
10.64
03/03
746
10.76
03/06
748
10.79
03/07
754
10.8
03/08
774
11.09
03/09
788
11.29
03/10
778
11.14
03/13
759
10.87
03/14
747
10.7
03/15
758
10.86
03/16
744
10.66
03/17
735
10.53
03/20
724
10.37
03/22
738
10.6
03/23
743
10.67
03/24
740
10.63
03/27
743
10.67
03/28
742
10.7
03/29
754
10.87
03/30
747
10.77
03/31
750
10.82
04/03
764
11.02
04/04
773
11.1
04/05
757
10.9
04/06
759
10.9
04/07
757
10.87
04/10
762
10.94
04/11
768
11
04/12
779
11.16
04/13
773
11.07
04/14
779
11.16
04/17
780
11.17
04/18
768
11
04/19
766
10.97
04/20
763
10.93
04/21
764
10.94
04/24
766
10.97
04/25
760
10.9
04/26
825
12.5
04/27
805
12.2
04/28
829
12.56
05/01
820
12.42
05/02
816
12.3
05/08
823
12.41
05/09
838
12.63
05/10
845
12.74
05/11
827
12.3
05/12
844
12.55
05/15
858
12.76
05/16
867
12.8
05/17
880
12.99
05/18
870
12.84
05/19
869
12.83
05/22
881
13.01
05/23
870
12.9
05/24
877
13
05/25
876
12.99
05/26
865
12.83
05/29
867
12.86
05/30
863
12.8
05/31
846
12.55
06/01
848
12.58
06/02
851
12.62
06/05
868.5
12.88
06/06
882
13
06/07
868.9
12.81
06/08
867.9
12.79
06/09
878
12.94
06/12
874.3
12.89
06/13
873.2
12.9
06/14
878.6
12.98
06/15
886.7
13.1
06/16
892.3
13.18
06/19
882.6
13.04
06/20
877.4
13
06/21
892.9
13.23
06/22
905
13.41
06/23
902
13.36
06/26
893.2
13.23
06/27
897.8
13.3
06/28
911.6
13.5
06/29
909.2
13.47
06/30
910.3
13.49
07/03
921.9
13.66
07/04
913.1
13.53
07/05
913.1
13.53
07/06
908.4
13.4
07/07
899.6
13.27
07/10
897.6
13.24
07/11
894.5
13.2
07/12
888.9
13.12
07/13
886.4
13.08
07/14
890.2
13.14
07/18
897.2
13.24
07/19
907.8
13.4
07/20
913.4
13.48
07/21
927
13.68
07/24
947.9
13.99
07/25
957.9
14.1
07/26
952.8
14.02
07/27
949.6
13.98
07/28
959.6
14.1
07/31
979.6
14.39
08/01
985
14.5
08/02
980.3
14.43
08/03
968.9
14.26
08/04
970.7
14.29
08/07
956.5
14.08
08/08
974.4
14.3
08/09
979.8
14.38
08/10
998
14.65
08/14
985.8
14.47
08/15
990.3
14.5
08/16
993.1
14.54
08/17
980
14.35
08/18
968.5
14.18
08/21
971.2
14.22
08/22
967.4
14.2
08/23
976.2
14.33
08/24
990
14.53
08/25
968.9
14.22
08/28
979.8
14.38
08/29
975.5
14.3
08/30
975.6
14.3
08/31
979.7
14.36
09/01
987.6
14.48
09/04
992.5
14.55
09/05
1000
14.7
09/06
1015.5
14.93
09/07
1022
15.02
09/08
1018.5
14.97
09/11
1024.5
15.06
09/12
1028.5
15
09/13
1005
14.66
09/14
1022.5
14.91
09/15
1055.5
15.39
09/19
1055
15.39
09/20
1051
15.4
09/21
1054.5
15.45
09/22
1053
15.43
09/25
1050
15.39
09/26
1049
15.3
09/27
1056
15.4
09/28
1047.5
15.28
09/29
1039.5
15.16
10/02
1030
15.02
10/03
1003.5
14.7
10/04
974.5
14.28
10/05
1009.5
14.79
10/06
1022.5
14.98
10/10
1043.5
15.29
10/11
1038
15.2
10/12
1039
15.21
10/13
1033.5
15.13
10/16
1020
14.94
10/17
1026
15
10/18
1040.5
15.21
10/19
1035
15.13
10/20
1032.5
15.1
10/23
1023
14.96
10/24
1019.5
14.9
10/25
1042
15.23
10/26
1037
15.16
10/27
1053.5
15.4
10/30
1048.5
15.32
10/31
1071
15.7
11/01
1105.5
16.21
11/02
1098
16.1
11/06
1090
15.98
11/07
997.5
14.5
11/08
922.4
13.41
11/09
928.7
13.5
11/10
952.7
13.85
11/13
968.9
14.08
11/14
973.8
14.2
11/15
954.1
13.91
11/16
959.6
13.99
11/17
992.8
14.48
11/20
977.5
14.25
11/21
983.4
14.3
11/22
987.6
14.36
11/24
1007
14.64
11/27
984.7
14.32
11/28
989.3
14.4
11/29
966.3
14.07
11/30
971.6
14.14
12/01
978.3
14.24
12/04
971
14.13
12/05
972.8
14.2
12/06
979.5
14.3
12/07
948.1
13.84
12/08
952.6
13.91
12/11
980.4
14.31
12/12
973.3
14.1
12/13
955
13.83
12/14
930.1
13.47
12/15
932.2
13.5
12/18
911.4
13.2
12/19
910.9
13.1
12/20
912.9
13.13
12/21
902.5
12.98
12/22
913
13.13
12/25
915.9
13.17
12/26
917.4
13.2
12/27
940.3
13.53
12/28
932.1
13.41
12/29
936.6
13.48
2024
01/04
967.1
13.92
01/04
967.1
13.92
01/05
962.1
13.9
01/09
979
14.1
01/10
987
14.22
01/11
998.5
14.38
01/12
996.8
14.36
01/15
1006
14.49
01/16
991.2
14.3
01/17
982.2
14.17
01/18
977.5
14.1
01/19
1004
14.48
01/22
1030
14.86
01/23
1020
14.7
01/24
1004.5
14.48
01/25
1011.5
14.58
01/26
987.8
14.24
01/29
997
14.37
01/30
985.2
14.2
01/31
989.5
14.26
02/01
987.9
14.24
02/02
988
14.24
02/05
1016
14.64
02/06
1019
14.7
02/07
1048
15.12
02/08
878.8
63.3
02/09
892.4
64.28
02/13
894.9
64.46
02/14
883.6
63.65
02/15
871.8
62.8
02/16
869.1
62.61
02/19
914.8
65.9
02/20
893.4
64.4
02/21
881.1
63.51
02/22
903.1
65.1
02/26
906.1
65.32
02/27
879.6
63.4
02/28
882.4
63.6
02/29
868.8
62.62
03/01
871.1
62.79
03/04
864
62.28
03/05
916.2
66
03/06
915.6
65.96
03/07
934
67.28
03/08
969.8
69.86
03/11
945.6
68.12
03/12
951.5
68.3
03/13
938.5
67.37
03/14
943.6
67.73
03/15
958.4
68.8
03/18
972
69.77
03/19
999.6
71.8
03/21
1026
73.7
03/22
1028.5
73.88
03/25
1021
73.34
03/26
1011
72.6
03/27
1013
72.74
03/28
974.5
69.98
03/29
1000.5
71.85
04/01
983.2
70.6
04/02
962.5
69.1
04/03
876.3
62.91
04/04
904.7
64.95
04/05
905.9
65.04
04/08
911.7
65.45
04/09
896
64
04/10
892.3
63.74
04/11
880.3
62.88
04/12
883.3
63.09
04/15
884.4
63.17
04/16
892
63.7
04/17
884.8
63.19
04/18
887.7
63.39
04/19
889.9
63.55
04/22
925.7
66.11
04/23
927.9
66.3
04/24
961
68.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー