清水建設のPER(予想値)の推移
「清水建設(1803)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.5 (2026年3月17日) PERの計算方法
平均値：20.35 標準偏差：±11.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
972
-
03/18
972
-
03/19
999.6
71.8
03/21
1026
73.7
03/22
1028.5
73.88
03/25
1021
73.34
03/26
1011
72.6
03/27
1013
72.74
03/28
974.5
69.98
03/29
1000.5
71.85
04/01
983.2
70.6
04/02
962.5
69.1
04/03
876.3
62.91
04/04
904.7
64.95
04/05
905.9
65.04
04/08
911.7
65.45
04/09
896
64
04/10
892.3
63.74
04/11
880.3
62.88
04/12
883.3
63.09
04/15
884.4
63.17
04/16
892
63.7
04/17
884.8
63.19
04/18
887.7
63.39
04/19
889.9
63.55
04/22
925.7
66.11
04/23
927.9
66.3
04/24
961
40.1
04/25
946
39.47
04/26
951.5
39.7
04/30
977.5
40.79
05/01
985.6
41.2
05/02
1003
41.93
05/07
1008.5
42.16
05/08
988
41
05/09
1007.5
41.81
05/10
1042
43.24
05/13
949.3
16.8
05/14
911.8
16.2
05/15
897
15.94
05/16
880.7
15.65
05/17
879.8
15.63
05/20
902.8
16.04
05/21
906.2
16.1
05/22
894.4
15.89
05/23
892.2
15.85
05/24
883.3
15.69
05/27
898
15.95
05/28
894.7
15.9
05/29
872.9
15.51
05/30
857.4
15.24
05/31
869.7
15.46
06/03
868.1
15.43
06/04
858.2
15.2
06/05
837.2
14.83
06/06
838.2
14.85
06/07
827.5
14.66
06/10
844
14.95
06/11
860.4
15.2
06/12
862.5
15.24
06/13
847.8
14.98
06/14
859.4
15.18
06/17
836
14.77
06/18
842.9
14.9
06/19
861.3
15.23
06/20
853
15.08
06/21
862.6
15.25
06/24
870.8
15.39
06/25
884.5
15.6
06/26
901.3
15.9
06/27
905.2
15.97
06/28
903.5
15.94
07/01
908.4
16.02
07/02
930.4
16.4
07/03
936
16.5
07/04
947.4
16.7
07/05
928.1
16.36
07/08
916
16.15
07/09
928.6
16.3
07/10
925.6
16.25
07/11
934.3
16.4
07/12
937.2
16.45
07/16
930.8
16.34
07/17
946.6
16.6
07/18
945
16.57
07/19
915.4
16.05
07/22
916.1
16.07
07/23
911.6
16
07/24
899.1
15.78
07/25
886.6
15.56
07/26
881.9
15.48
07/29
902.1
15.83
07/30
903
15.9
07/31
950.7
16.74
08/01
908.2
15.99
08/02
880.4
15.5
08/05
806.4
14.2
08/06
886.4
15.5
08/07
872.2
15.25
08/08
845.6
14.79
08/09
898.4
15.71
08/13
885.5
15.48
08/14
910.4
15.9
08/15
899.4
15.71
08/16
916.9
16.01
08/19
905.5
15.81
08/20
918.2
16.04
08/21
917
16.02
08/22
928.5
16.22
08/23
972.3
16.98
08/26
990
17.29
08/27
1006.5
17.6
08/28
993.7
17.38
08/29
988
17.28
08/30
973.6
17.02
09/02
989.2
17.3
09/03
1000
17.5
09/04
990.4
17.33
09/05
992.6
17.37
09/06
1003
17.55
09/09
1002.5
17.54
09/10
1002.5
17.5
09/11
991.8
17.31
09/12
1007.5
17.59
09/13
999.4
17.45
09/17
999.7
17.45
09/18
990
17.3
09/19
1004.5
17.55
09/20
985.4
17.22
09/24
1004.5
17.55
09/25
1000
17.4
09/26
1006
17.5
09/27
1001
17.42
09/30
983.5
17.11
10/01
981
17.1
10/02
962.1
16.77
10/03
970
16.91
10/04
975
17
10/07
976.8
17.03
10/08
971.3
16.9
10/09
984.9
17.14
10/10
986.1
17.16
10/11
984.8
17.13
10/15
1002
17.43
10/16
1002.5
17.5
10/17
1002.5
17.5
10/18
998.6
17.43
10/21
979.3
17.1
10/22
963.3
16.8
10/23
960.6
16.75
10/24
983.1
17.15
10/25
982
17.13
10/28
977
17.04
10/29
997.9
17.4
10/30
1008.5
17.58
10/31
1017
17.73
11/01
1003.5
17.5
11/05
996.5
17.38
11/06
989.1
17.3
11/07
1057.5
18.5
11/08
1031
18.03
11/11
1034
18.09
11/12
1236
14.4
11/13
1200.5
13.99
11/14
1230
14.33
11/15
1230
14.33
11/18
1196
13.93
11/19
1200.5
14
11/20
1171
13.66
11/21
1148.5
13.39
11/22
1166
13.6
11/25
1154
13.46
11/26
1171.5
13.6
11/27
1161
13.48
11/28
1196.5
13.89
11/29
1188
13.79
12/02
1190.5
13.82
12/03
1199.5
14
12/04
1195
13.95
12/05
1187.5
13.86
12/06
1192
13.91
12/09
1194.5
13.94
12/10
1183.5
13.7
12/11
1198.5
13.87
12/12
1234
14.28
12/13
1215
14.06
12/16
1229
14.23
12/17
1207
14
12/18
1205.5
13.98
12/19
1215
14.09
12/20
1221
14.16
12/23
1230.5
14.27
12/24
1237.5
14.3
12/25
1233
14.25
12/26
1235.5
14.28
12/27
1248.5
14.43
12/30
1252.5
14.47
2025
01/06
1243
14.36
01/06
1243
14.36
01/07
1265
14.7
01/08
1281.5
14.89
01/09
1286
14.94
01/10
1265
14.7
01/14
1261.5
14.66
01/15
1253.5
14.4
01/16
1261.5
14.49
01/17
1267.5
14.56
01/20
1281
14.72
01/21
1289.5
14.9
01/22
1295
14.96
01/23
1308.5
15.12
01/24
1313
15.17
01/27
1333.5
15.41
01/28
1341
15.5
01/29
1367
15.8
01/30
1378.5
15.93
01/31
1349.5
15.6
02/03
1305
15.09
02/04
1331.5
15.3
02/05
1330
15.28
02/06
1304.5
14.99
02/07
1319.5
15.16
02/10
1335.5
15.35
02/12
1375.5
15.8
02/13
1456
16.72
02/14
1452.5
16.68
02/17
1446
16.61
02/18
1474
16.9
02/19
1476.5
16.93
02/20
1416.5
16.24
02/21
1404
16.1
02/25
1359
15.58
02/26
1353.5
15.5
02/27
1371
15.7
02/28
1378.5
15.79
03/03
1426
16.33
03/04
1405.5
16.1
03/05
1398.5
16.02
03/06
1386
15.87
03/07
1362.5
15.6
03/10
1346
15.41
03/11
1312.5
15
03/12
1320.5
15.09
03/13
1339
15.3
03/14
1360
15.54
03/17
1393
15.92
03/18
1399.5
16
03/19
1388.5
15.87
03/21
1379
15.77
03/24
1379
15.77
03/25
1382.5
15.8
03/26
1397.5
15.97
03/27
1401.5
16.02
03/28
1390.5
15.89
03/31
1323.5
15.13
04/01
1338.5
15.2
04/02
1323
15.02
04/03
1319
14.98
04/04
1279.5
14.53
04/07
1207
13.71
04/08
1255.5
14.3
04/09
1254
14.28
04/10
1325
15.09
04/11
1334.5
15.2
04/14
1350
15.38
04/15
1333
15.2
04/16
1372
15.64
04/17
1382
15.76
04/18
1415
16.14
04/21
1409
16.07
04/22
1419.5
16.1
04/23
1449.5
16.44
04/24
1413.5
16.03
04/25
1472
15.2
04/28
1525
15.75
04/30
1525.5
15.8
05/01
1512
15.66
05/02
1528
15.83
05/07
1545.5
16.01
05/08
1551.5
16
05/09
1574.5
16.24
05/12
1562.5
16.11
05/13
1518
15.7
05/14
1523
13.9
05/15
1549
14.14
05/16
1544
14.09
05/19
1586
14.47
05/20
1561
14.2
05/21
1574
14.32
05/22
1578
14.35
05/23
1585.5
14.42
05/26
1582.5
14.4
05/27
1558.5
14.2
05/28
1575.5
14.35
05/29
1600
14.58
05/30
1588.5
14.47
06/02
1599.5
14.57
06/03
1554.5
14.1
06/04
1610
14.6
06/05
1578.5
14.32
06/06
1641.5
14.89
06/09
1617
14.67
06/10
1629.5
14.8
06/11
1603
14.56
06/12
1590.5
14.45
06/13
1585
14.4
06/16
1601
14.54
06/17
1594
14.5
06/18
1597
14.53
06/19
1614
14.68
06/20
1591.5
14.48
06/23
1593.5
14.5
06/24
1582
14.4
06/25
1570.5
14.3
06/26
1577.5
14.36
06/27
1576.5
14.35
06/30
1611
14.66
07/01
1616.5
14.7
07/02
1610.5
14.65
07/03
1581
14.38
07/04
1598.5
14.54
07/07
1604.5
14.59
07/08
1605.5
14.6
07/09
1621.5
14.75
07/10
1634.5
14.86
07/11
1611.5
14.65
07/14
1631.5
14.84
07/15
1622
14.7
07/16
1626
14.74
07/17
1663.5
15.08
07/18
1661.5
15.06
07/22
1681
15.23
07/23
1670.5
15.2
07/24
1681
15.3
07/25
1686.5
15.35
07/28
1649.5
15.01
07/29
1676.5
15.2
07/30
1636
14.83
07/31
1680.5
15.24
08/01
1740
15.78
08/04
1712
15.52
08/05
1731.5
15.7
08/06
1775.5
16.1
08/07
1807
16.38
08/08
1826.5
16.56
08/12
1871
16.96
08/13
1894
17.1
08/14
1828
16.5
08/15
1871.5
16.9
08/18
1873.5
16.91
08/19
1908
17.3
08/20
1913
17.35
08/21
1900
17.23
08/22
1946
17.64
08/25
1905
17.27
08/26
1888
17.1
08/27
1920
17.39
08/28
1960
17.75
08/29
1988.5
18.01
09/01
2003.5
18.15
09/02
2029
18.4
09/03
2001.5
18.15
09/04
2063
18.71
09/05
2058
18.66
09/08
2105
19.09
09/09
2129.5
19.2
09/10
2140.5
19.3
09/11
2181
19.66
09/12
2145.5
19.34
09/16
2115
19.07
09/17
2094.5
18.9
09/18
2109.5
19.04
09/19
2133
19.25
09/22
2089
18.85
09/24
2114
19.1
09/25
2097.5
18.95
09/26
2114
19.1
09/29
2076
18.76
09/30
2079.5
18.79
10/01
2038.5
18.42
10/02
1979
17.88
10/03
1975.5
17.85
10/06
2056
18.58
10/07
2046.5
18.5
10/08
2029.5
18.35
10/09
2015.5
18.22
10/10
1992.5
18.01
10/14
1973
17.84
10/15
1986
17.9
10/16
1985
17.89
10/17
1956
17.63
10/20
1992
17.95
10/21
1971
17.8
10/22
2052
18.53
10/23
2036
18.39
10/24
2074
18.73
10/27
2117
19.12
10/28
2044
18.4
10/29
2040.5
18.37
10/30
2069
18.63
10/31
2073.5
18.67
11/04
2104.5
18.94
11/05
2186.5
19.7
11/06
2216
19.97
11/07
2187.5
19.7
11/10
2271
20.45
11/11
2312.5
20.9
11/12
2361.5
21.34
11/13
2515
22.73
11/14
2507
22.66
11/17
2502.5
22.62
11/18
2432
21.9
11/19
2485
22.38
11/20
2539.5
22.87
11/21
2572
23.16
11/25
2574
23.18
11/26
2651.5
23.9
11/27
2687
24.22
11/28
2771
24.98
12/01
2769.5
24.96
12/02
2716.5
24.5
12/03
2720
24.53
12/04
2679
24.16
12/05
2645.5
23.86
12/08
2700
24.35
12/09
2691
24.3
12/10
2704
24.42
12/11
2645
23.88
12/12
2672
24.13
12/15
2702.5
24.4
12/16
2659
24
12/17
2664
24.05
12/18
2637
23.8
12/19
2700
24.37
12/22
2657.5
23.99
12/23
2668
24.1
12/24
2666
24.08
12/25
2679.5
24.2
12/26
2669.5
24.11
12/29
2699
24.38
12/30
2668.5
24.1
2026
01/05
2728
24.64
01/05
2728
24.64
01/06
2776
25.07
01/07
2730
24.66
01/08
2763
24.95
01/09
2795
25.24
01/13
2845
25.69
01/14
2895.5
26.1
01/15
2906.5
26.2
01/16
2918.5
26.31
01/19
2847.5
25.67
01/20
2780
25.06
01/21
2794.5
25.19
01/22
2778.5
25
01/23
2805
25.3
01/26
2709
24.43
01/27
2735.5
24.67
01/28
2712
24.46
01/29
2752.5
24.83
01/30
2738.5
24.7
02/02
2730
24.62
02/03
2905.5
26.21
02/04
2939
26.51
02/05
3170
28.5
02/06
3319
20.4
02/09
3443
21.16
02/10
3518
21.62
02/12
3460
21.27
02/13
3320
20.4
02/16
3220
19.79
02/17
3271
20.1
02/18
3407
20.93
02/19
3483
21.4
02/20
3452
21.2
02/24
3490
21.43
02/25
3463
21.27
02/26
3416
20.98
02/27
3493
21.4
03/02
3578
21.92
03/03
3515
21.53
03/04
3330
20.4
03/05
3344
20.49
03/06
3278
20.1
03/09
3063
18.78
03/10
3160
19.38
03/11
3179
19.49
03/12
3117
19.11
03/13
3114
19.1
03/16
3011
18.47
03/17
3016
18.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー