イチケンのEPS(1株利益)の推移

TOP  関連銘柄

イチケン(1847)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:276.42 (2023年9月29日) EPSの計算方法

 平均値:364.05 標準偏差:±73.03(網掛け部分が標準偏差です)

イチケンとEPSの比較チャート

イチケンの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2021
09/29
1970
-

09/30
1948
413.86

10/01
1934
413.58

10/04
1925
414.13

10/05
1917
413.97

10/06
1934
414.03

10/07
1922
414.13

10/08
1934
413.33

10/11
1961
414.13

10/12
1944
413.71

10/13
1927
413.61

10/14
1920
413.51

10/15
1931
413.79

10/18
1937
413.49

10/19
1942
413.88

10/20
1936
414.07

10/21
1935
413.67

10/22
1927
413.46

10/25
1924
413.51

10/26
1930
413.76

10/27
1925
414.16

10/28
1928
413.97

10/29
1921
413.73

11/01
1944
414

11/02
1937
413.61

11/04
1953
413.88

11/05
1911
413.77

11/08
1908
413.63

11/09
1907
413.88

11/10
1896
413.66

11/11
1924
413.97

11/12
1929
413.76

11/15
1932
413.94

11/16
1916
413.7

11/17
1890
413.82

11/18
1867
408.2

11/19
1856
408.53

11/22
1875
407.91

11/24
1861
408.49

11/25
1868
408.11

11/26
1869
414.19

11/29
1808
413.49

11/30
1810
413.72

12/01
1824
414.18

12/02
1837
413.6

12/03
1875
413.73

12/06
1852
413.9

12/07
1880
413.39

12/08
1890
414.09

12/09
1916
413.56

12/10
1888
413.82

12/13
1864
414.03

12/14
1881
413.3

12/15
1890
413.4

12/16
1853
413.56

12/17
1906
413.61

12/20
1837
413.44

12/21
1853
413.73

12/22
1838
413.61

12/23
1857
413.96

12/24
1863
413.58

12/27
1835
414

12/28
1827
414.22

12/29
1890
413.34

12/30
1876
413.56
2022
01/04
1877
414.12

01/05
1893
413.43

01/06
1869
413.31

01/07
1859
413.49

01/11
1849
414.03

01/12
1866
413.64

01/13
1894
413.74

01/14
1894
413.53

01/17
1886
413.53

01/18
1860
413.59

01/19
1847
413.33

01/20
1840
414.12

01/21
1838
413.48

01/24
1850
413.96

01/25
1836
413.87

01/26
1840
413.51

01/27
1810
413.48

01/28
1832
414.18

01/31
1860
413.54

02/01
1863
413.33

02/02
1891
414

02/03
1868
413.78

02/04
1872
414.19

02/07
1884
414.15

02/08
1886
414.06

02/09
1923
413.59

02/10
1973
413.54

02/14
1952
413.62

02/15
1927
413.55

02/16
1937
413.51

02/17
1939
413.88

02/18
1900
413.43

02/21
1844
413.04

02/22
1885
413.45

02/24
1900
413.37

02/25
1920
416.66

02/28
1939
416.48

03/01
1946
416.98

03/02
1930
416.7

03/03
1947
416.84

03/04
1945
416.91

03/07
1901
416.48

03/08
1865
416.88

03/09
1869
416.29

03/10
1910
416.25

03/11
1923
416.12

03/14
1917
416.23

03/15
1923
416.73

03/16
1916
416.23

03/17
1918
416.52

03/18
1913
416.95

03/22
1944
416.77

03/23
1961
416.27

03/24
1950
416.34

03/25
1960
416.66

03/28
1959
416.13

03/29
1948
416.8

03/30
1861
416.23

03/31
1860
416.33

04/01
1864
416.1

04/04
1857
417

04/05
1840
416.36

04/06
1829
416.28

04/07
1828
416.62

04/08
1837
416.4

04/11
1830
416.55

04/12
1834
416.85

04/13
1833
416.81

04/14
1831
416.59

04/15
1845
416.13

04/18
1844
416.47

04/19
1850
416.25

04/20
1846
416.66

04/21
1830
416.7

04/22
1831
416.85

04/25
1815
416.13

04/26
1818
416.28

04/27
1821
416.97

04/28
1831
416.7

05/02
1844
416.13

05/06
1837
416.25

05/09
1829
416.55

05/10
1777
416.62

05/11
1787
416.15

05/12
1786
416.55

05/13
1824
416.31

05/16
1859
416.43

05/17
1812
416.81

05/18
1822
416.55

05/19
1814
414.09

05/20
1827
414.15

05/23
1845
414.28

05/24
1819
413.67

05/25
1835
413.4

05/26
1824
414.22

05/27
1838
413.6

05/30
1859
413.96

05/31
1857
414.03

06/01
1860
413.58

06/02
1856
414.25

06/03
1846
414.28

06/06
1839
413.9

06/07
1855
414.18

06/08
1863
414.06

06/09
1861
414

06/10
1838
413.55

06/13
1823
413.96

06/14
1814
414.31

06/15
1814
414.15

06/16
1813
414.15

06/17
1810
413.92

06/20
1804
414.18

06/21
1814
413.76

06/22
1820
414.15

06/23
1816
413.63

06/24
1825
413.66

06/27
1832
413.83

06/28
1839
413.54

06/29
1840
414.18

06/30
1823
413.48

07/01
1819
414.31

07/04
1824
413.4

07/05
1816
413.6

07/06
1801
413.66

07/07
1803
414.02

07/08
1794
413.53

07/11
1816
414.31

07/12
1808
413.66

07/13
1815
413.72

07/14
1810
413.43

07/15
1800
414.18

07/19
1804
413.79

07/20
1813
413.76

07/21
1819
413.92

07/22
1819
413.4

07/25
1815
413.4

07/26
1827
413.43

07/27
1820
414.28

07/28
1838
413.63

07/29
1833
413.96

08/01
1839
413.76

08/02
1833
414.18

08/03
1815
413.76

08/04
1816
413.43

08/05
1816
413.66

08/08
1814
413.66

08/09
1809
414.15

08/10
1803
413.95

08/12
1803
413.53

08/15
1800
413.53

08/16
1809
413.79

08/17
1805
413.95

08/18
1810
413.99

08/19
1808
414.18

08/22
1813
413.72

08/23
1811
413.92

08/24
1816
413.47

08/25
1814
413.66

08/26
1827
414.15

08/29
1815
414.28

08/30
1818
413.43

08/31
1816
414.12

09/01
1813
413.66

09/02
1812
413.92

09/05
1815
413.69

09/06
1817
413.43

09/07
1812
413.89

09/08
1817
413.69

09/09
1814
413.89

09/12
1817
414.15

09/13
1828
413.89

09/14
1816
413.57

09/15
1818
413.66

09/16
1812
414.12

09/20
1815
413.69

09/21
1817
413.43

09/22
1816
413.89

09/26
1807
413.66

09/27
1811
413.5

09/28
1831
413.47

09/29
1805
414.25

09/30
1781
413.99

10/03
1783
414.18

10/04
1802
413.68

10/05
1800
414.25

10/06
1807
413.79

10/07
1813
413.5

10/11
1796
413.92

10/12
1801
413.82

10/13
1788
414.02

10/14
1793
413.88

10/17
1789
414.08

10/18
1801
414.12

10/19
1803
414.02

10/20
1802
413.53

10/21
1792
414.25

10/24
1789
413.85

10/25
1806
414.12

10/26
1805
414.22

10/27
1798
413.99

10/28
1794
414.28

10/31
1796
414.31

11/01
1788
413.82

11/02
1786
413.88

11/04
1779
413.42

11/07
1780
413.72

11/08
1781
413.95

11/09
1781
414.18

11/10
1766
414.18

11/11
1768
413.58

11/14
1741
414.05

11/15
1744
413.53

11/16
1756
414.25

11/17
1774
414.15

11/18
1766
413.51

11/21
1773
413.58

11/22
1781
414.25

11/24
1790
414.18

11/25
1797
409.61

11/28
1799
409.33

11/29
1804
409.79

11/30
1801
410

12/01
1783
409.31

12/02
1766
409.88

12/05
1763
409.74

12/06
1762
410

12/07
1761
409.76

12/08
1761
409.53

12/09
1767
409.53

12/12
1762
409.97

12/13
1762
409.76

12/14
1763
409.76

12/15
1774
410

12/16
1773
409.69

12/19
1771
409.46

12/20
1761
409.95

12/21
1750
409.53

12/22
1763
409.83

12/23
1765
410

12/26
1778
409.51

12/27
1788
409.67

12/28
1788
410.09

12/29
1791
410.09

12/30
1785
409.83
2023
01/04
1776
409.4

01/05
1768
409.21

01/06
1770
409.25

01/10
1768
409.72

01/11
1781
409.25

01/12
1774
409.42

01/13
1771
409.69

01/16
1778
409.95

01/17
1782
409.67

01/18
1781
409.65

01/19
1786
409.42

01/20
1790
409.63

01/23
1800
409.61

01/24
1808
409.09

01/25
1808
410.9

01/26
1806
410.9

01/27
1806
410.45

01/30
1806
410.45

01/31
1812
410.45

02/01
1813
410.88

02/02
1807
412.04

02/03
1813
411.61

02/06
1814
412.04

02/07
1808
412.27

02/08
1813
410.9

02/09
1817
412.04

02/10
1788
412.01

02/13
1791
235.26

02/14
1803
235.34

02/15
1798
234.15

02/16
1803
233.5

02/17
1805
233.54

02/20
1813
233.5

02/21
1825
233.63

02/22
1820
233.97

02/24
1824
233.93

02/27
1831
233.84

02/28
1837
233.84

03/01
1854
235.51

03/02
1850
235.57

03/03
1862
235.36

03/06
1860
235.39

03/07
1864
235.44

03/08
1866
233

03/09
1869
232.95

03/10
1860
233.04

03/13
1840
233.08

03/14
1814
232.91

03/15
1830
235.58

03/16
1810
235.52

03/17
1812
235.67

03/20
1808
235.63

03/22
1811
235.72

03/23
1809
235.19

03/24
1806
235.24

03/27
1820
235.15

03/28
1809
235.14

03/29
1824
234.93

03/30
1784
235.05

03/31
1781
235.04

04/03
1797
234.96

04/04
1802
234.9

04/05
1786
234.02

04/06
1791
235

04/07
1786
235.65

04/10
1792
235.62

04/11
1792
235.78

04/12
1810
232.72

04/13
1832
232.64

04/14
1845
232.78

04/17
1844
232.66

04/18
1859
232.82

04/19
1867
235.31

04/20
1855
235.43

04/21
1871
235.4

04/24
1879
235.34

04/25
1887
235.46

04/26
1905
232.96

04/27
1909
232.88

04/28
1920
233.08

05/01
1907
233

05/02
1929
232.84

05/08
1965
235.24

05/09
1960
235.32

05/10
1948
235.29

05/11
1954
235.26

05/12
1951
235.13

05/15
1960
235.34

05/16
1952
235.29

05/17
1950
235.18

05/18
1950
235.22

05/19
1911
274.64

05/22
1936
274.56

05/23
1904
274.6

05/24
1898
275.94

05/25
1900
275.87

05/26
1887
275.76

05/29
1887
275.87

05/30
1882
275.87

05/31
1863
276.76

06/01
1869
276.82

06/02
1880
276.88

06/05
1887
276.87

06/06
1886
276.68

06/07
1875
277.35

06/08
1878
277.36

06/09
1879
277.4

06/12
1906
277.54

06/13
1902
277.43

06/14
1903
275.65

06/15
1904
275.79

06/16
1910
275.54

06/19
1906
275.61

06/20
1910
275.83

06/21
1931
276.81

06/22
1936
276.64

06/23
1913
276.96

06/26
1924
276.84

06/27
1928
276.83

06/28
1941
275.42

06/29
1947
275.31

06/30
1956
275.38

07/03
1957
275.49

07/04
1963
275.24

07/05
1963
275.31

07/06
1958
275.31

07/07
1955
275.77

07/10
1965
275.74

07/11
1957
275.59

07/12
1937
275.63

07/13
1949
275.53

07/14
1936
275.67

07/18
1934
275.78

07/19
1950
275.49

07/20
1968
274.64

07/21
2002
274.47

07/24
1998
274.62

07/25
2048
274.82

07/26
2048
276.75

07/27
2028
276.75

07/28
2048
276.67

07/31
2046
276.75

08/01
2044
276.86

08/02
2019
276.21

08/03
2026
276.19

08/04
2062
276.39

08/07
2084
276.03

08/08
2074
276.39

08/09
2054
276.53

08/10
2066
273.86

08/14
2082
274

08/15
2074
273.94

08/16
2051
276.53

08/17
2040
276.41

08/18
2018
276.42

08/21
2025
276.43

08/22
2011
276.63

08/23
2034
275.47

08/24
2048
275.6

08/25
2055
275.63

08/28
2063
275.46

08/29
2061
275.43

08/30
2060
274.8

08/31
2055
274.66

09/01
2073
274.73

09/04
2094
274.93

09/05
2088
274.8

09/06
2090
274.73

09/07
2082
274.63

09/08
2090
274.67

09/11
2119
274.63

09/12
2117
274.83

09/13
2107
274.93

09/14
2113
275.06

09/15
2139
274.77

09/19
2150
274.93

09/20
2125
274.93

09/21
2158
275.97

09/22
2140
275.95

09/25
2149
276.12

09/26
2129
275.86

09/27
2144
276.49

09/28
2115
276.64

09/29
2087
276.47

/

276.42
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー