イチケンのPER(株価収益率)の推移
「イチケン(1847)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：6.51 (2023年12月8日) PERの計算方法
平均値：5.65 標準偏差：±1.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2021
12/08
1890
4.57
12/08
1890
4.57
12/09
1916
4.63
12/10
1888
4.56
12/13
1864
4.51
12/14
1881
4.55
12/15
1890
4.57
12/16
1853
4.48
12/17
1906
4.61
12/20
1837
4.44
12/21
1853
4.48
12/22
1838
4.44
12/23
1857
4.49
12/24
1863
4.5
12/27
1835
4.43
12/28
1827
4.42
12/29
1890
4.57
12/30
1876
4.53
2022
01/04
1877
4.54
01/04
1877
4.54
01/05
1893
4.58
01/06
1869
4.52
01/07
1859
4.49
01/11
1849
4.47
01/12
1866
4.51
01/13
1894
4.58
01/14
1894
4.58
01/17
1886
4.56
01/18
1860
4.5
01/19
1847
4.46
01/20
1840
4.45
01/21
1838
4.44
01/24
1850
4.47
01/25
1836
4.44
01/26
1840
4.45
01/27
1810
4.37
01/28
1832
4.43
01/31
1860
4.5
02/01
1863
4.5
02/02
1891
4.57
02/03
1868
4.51
02/04
1872
4.52
02/07
1884
4.55
02/08
1886
4.56
02/09
1923
4.65
02/10
1973
4.77
02/14
1952
4.72
02/15
1927
4.66
02/16
1937
4.68
02/17
1939
4.69
02/18
1900
4.6
02/21
1844
4.46
02/22
1885
4.56
02/24
1900
4.56
02/25
1920
4.61
02/28
1939
4.65
03/01
1946
4.67
03/02
1930
4.63
03/03
1947
4.67
03/04
1945
4.67
03/07
1901
4.56
03/08
1865
4.48
03/09
1869
4.49
03/10
1910
4.59
03/11
1923
4.62
03/14
1917
4.6
03/15
1923
4.62
03/16
1916
4.6
03/17
1918
4.6
03/18
1913
4.59
03/22
1944
4.67
03/23
1961
4.71
03/24
1950
4.68
03/25
1960
4.71
03/28
1959
4.7
03/29
1948
4.68
03/30
1861
4.47
03/31
1860
4.47
04/01
1864
4.47
04/04
1857
4.46
04/05
1840
4.42
04/06
1829
4.39
04/07
1828
4.39
04/08
1837
4.41
04/11
1830
4.39
04/12
1834
4.4
04/13
1833
4.4
04/14
1831
4.4
04/15
1845
4.43
04/18
1844
4.43
04/19
1850
4.44
04/20
1846
4.43
04/21
1830
4.39
04/22
1831
4.4
04/25
1815
4.36
04/26
1818
4.36
04/27
1821
4.37
04/28
1831
4.4
05/02
1844
4.43
05/06
1837
4.41
05/09
1829
4.39
05/10
1777
4.27
05/11
1787
4.29
05/12
1786
4.29
05/13
1824
4.38
05/16
1859
4.46
05/17
1812
4.35
05/18
1822
4.4
05/19
1814
4.38
05/20
1827
4.41
05/23
1845
4.46
05/24
1819
4.4
05/25
1835
4.43
05/26
1824
4.41
05/27
1838
4.44
05/30
1859
4.49
05/31
1857
4.49
06/01
1860
4.49
06/02
1856
4.48
06/03
1846
4.46
06/06
1839
4.44
06/07
1855
4.48
06/08
1863
4.5
06/09
1861
4.5
06/10
1838
4.44
06/13
1823
4.4
06/14
1814
4.38
06/15
1814
4.38
06/16
1813
4.38
06/17
1810
4.37
06/20
1804
4.36
06/21
1814
4.38
06/22
1820
4.4
06/23
1816
4.39
06/24
1825
4.41
06/27
1832
4.43
06/28
1839
4.44
06/29
1840
4.45
06/30
1823
4.4
07/01
1819
4.4
07/04
1824
4.41
07/05
1816
4.39
07/06
1801
4.35
07/07
1803
4.36
07/08
1794
4.33
07/11
1816
4.39
07/12
1808
4.37
07/13
1815
4.39
07/14
1810
4.37
07/15
1800
4.35
07/19
1804
4.36
07/20
1813
4.38
07/21
1819
4.4
07/22
1819
4.4
07/25
1815
4.39
07/26
1827
4.41
07/27
1820
4.4
07/28
1838
4.44
07/29
1833
4.43
08/01
1839
4.44
08/02
1833
4.43
08/03
1815
4.39
08/04
1816
4.39
08/05
1816
4.39
08/08
1814
4.38
08/09
1809
4.37
08/10
1803
4.36
08/12
1803
4.36
08/15
1800
4.35
08/16
1809
4.37
08/17
1805
4.36
08/18
1810
4.37
08/19
1808
4.37
08/22
1813
4.38
08/23
1811
4.38
08/24
1816
4.39
08/25
1814
4.38
08/26
1827
4.41
08/29
1815
4.39
08/30
1818
4.39
08/31
1816
4.39
09/01
1813
4.38
09/02
1812
4.38
09/05
1815
4.39
09/06
1817
4.39
09/07
1812
4.38
09/08
1817
4.39
09/09
1814
4.38
09/12
1817
4.39
09/13
1828
4.42
09/14
1816
4.39
09/15
1818
4.39
09/16
1812
4.38
09/20
1815
4.39
09/21
1817
4.39
09/22
1816
4.39
09/26
1807
4.37
09/27
1811
4.38
09/28
1831
4.42
09/29
1805
4.36
09/30
1781
4.3
10/03
1783
4.31
10/04
1802
4.35
10/05
1800
4.35
10/06
1807
4.37
10/07
1813
4.38
10/11
1796
4.34
10/12
1801
4.35
10/13
1788
4.32
10/14
1793
4.33
10/17
1789
4.32
10/18
1801
4.35
10/19
1803
4.36
10/20
1802
4.35
10/21
1792
4.33
10/24
1789
4.32
10/25
1806
4.36
10/26
1805
4.36
10/27
1798
4.34
10/28
1794
4.33
10/31
1796
4.34
11/01
1788
4.32
11/02
1786
4.32
11/04
1779
4.3
11/07
1780
4.3
11/08
1781
4.3
11/09
1781
4.3
11/10
1766
4.27
11/11
1768
4.27
11/14
1741
4.21
11/15
1744
4.21
11/16
1756
4.24
11/17
1774
4.29
11/18
1766
4.27
11/21
1773
4.28
11/22
1781
4.3
11/24
1790
4.37
11/25
1797
4.39
11/28
1799
4.39
11/29
1804
4.4
11/30
1801
4.4
12/01
1783
4.35
12/02
1766
4.31
12/05
1763
4.3
12/06
1762
4.3
12/07
1761
4.3
12/08
1761
4.3
12/09
1767
4.31
12/12
1762
4.3
12/13
1762
4.3
12/14
1763
4.3
12/15
1774
4.33
12/16
1773
4.33
12/19
1771
4.32
12/20
1761
4.3
12/21
1750
4.27
12/22
1763
4.3
12/23
1765
4.31
12/26
1778
4.34
12/27
1788
4.36
12/28
1788
4.36
12/29
1791
4.37
12/30
1785
4.36
2023
01/04
1776
4.34
01/04
1776
4.34
01/05
1768
4.32
01/06
1770
4.32
01/10
1768
4.32
01/11
1781
4.35
01/12
1774
4.33
01/13
1771
4.32
01/16
1778
4.34
01/17
1782
4.35
01/18
1781
4.35
01/19
1786
4.36
01/20
1790
4.37
01/23
1800
4.4
01/24
1808
4.4
01/25
1808
4.4
01/26
1806
4.4
01/27
1806
4.4
01/30
1806
4.4
01/31
1812
4.41
02/01
1813
4.4
02/02
1807
4.39
02/03
1813
4.4
02/06
1814
4.4
02/07
1808
4.4
02/08
1813
4.4
02/09
1817
4.41
02/10
1788
7.6
02/13
1791
7.61
02/14
1803
7.7
02/15
1798
7.7
02/16
1803
7.72
02/17
1805
7.73
02/20
1813
7.76
02/21
1825
7.8
02/22
1820
7.78
02/24
1824
7.8
02/27
1831
7.83
02/28
1837
7.8
03/01
1854
7.87
03/02
1850
7.86
03/03
1862
7.91
03/06
1860
7.9
03/07
1864
8
03/08
1866
8.01
03/09
1869
8.02
03/10
1860
7.98
03/13
1840
7.9
03/14
1814
7.7
03/15
1830
7.77
03/16
1810
7.68
03/17
1812
7.69
03/20
1808
7.67
03/22
1811
7.7
03/23
1809
7.69
03/24
1806
7.68
03/27
1820
7.74
03/28
1809
7.7
03/29
1824
7.76
03/30
1784
7.59
03/31
1781
7.58
04/03
1797
7.65
04/04
1802
7.7
04/05
1786
7.6
04/06
1791
7.6
04/07
1786
7.58
04/10
1792
7.6
04/11
1792
7.7
04/12
1810
7.78
04/13
1832
7.87
04/14
1845
7.93
04/17
1844
7.92
04/18
1859
7.9
04/19
1867
7.93
04/20
1855
7.88
04/21
1871
7.95
04/24
1879
7.98
04/25
1887
8.1
04/26
1905
8.18
04/27
1909
8.19
04/28
1920
8.24
05/01
1907
8.19
05/02
1929
8.2
05/08
1965
8.35
05/09
1960
8.33
05/10
1948
8.28
05/11
1954
8.31
05/12
1951
8.29
05/15
1960
8.33
05/16
1952
8.3
05/17
1950
8.29
05/18
1950
7.1
05/19
1911
6.96
05/22
1936
7.05
05/23
1904
6.9
05/24
1898
6.88
05/25
1900
6.89
05/26
1887
6.84
05/29
1887
6.84
05/30
1882
6.8
05/31
1863
6.73
06/01
1869
6.75
06/02
1880
6.79
06/05
1887
6.82
06/06
1886
6.8
06/07
1875
6.76
06/08
1878
6.77
06/09
1879
6.77
06/12
1906
6.87
06/13
1902
6.9
06/14
1903
6.9
06/15
1904
6.91
06/16
1910
6.93
06/19
1906
6.91
06/20
1910
6.9
06/21
1931
6.98
06/22
1936
6.99
06/23
1913
6.91
06/26
1924
6.95
06/27
1928
7
06/28
1941
7.05
06/29
1947
7.07
06/30
1956
7.1
07/03
1957
7.11
07/04
1963
7.13
07/05
1963
7.13
07/06
1958
7.1
07/07
1955
7.09
07/10
1965
7.13
07/11
1957
7.1
07/12
1937
7.03
07/13
1949
7.07
07/14
1936
7.02
07/18
1934
7.02
07/19
1950
7.1
07/20
1968
7.17
07/21
2002
7.29
07/24
1998
7.27
07/25
2048
7.4
07/26
2048
7.4
07/27
2028
7.33
07/28
2048
7.4
07/31
2046
7.39
08/01
2044
7.4
08/02
2019
7.31
08/03
2026
7.33
08/04
2062
7.47
08/07
2084
7.54
08/08
2074
7.5
08/09
2054
7.5
08/10
2066
7.54
08/14
2082
7.6
08/15
2074
7.5
08/16
2051
7.42
08/17
2040
7.38
08/18
2018
7.3
08/21
2025
7.32
08/22
2011
7.3
08/23
2034
7.38
08/24
2048
7.43
08/25
2055
7.46
08/28
2063
7.49
08/29
2061
7.5
08/30
2060
7.5
08/31
2055
7.48
09/01
2073
7.54
09/04
2094
7.62
09/05
2088
7.6
09/06
2090
7.61
09/07
2082
7.58
09/08
2090
7.61
09/11
2119
7.71
09/12
2117
7.7
09/13
2107
7.66
09/14
2113
7.69
09/15
2139
7.78
09/19
2150
7.82
09/20
2125
7.7
09/21
2158
7.82
09/22
2140
7.75
09/25
2149
7.79
09/26
2129
7.7
09/27
2144
7.75
09/28
2115
7.65
09/29
2087
7.55
10/02
2084
7.54
10/03
2038
7.4
10/04
1982
7.2
10/05
2028
7.36
10/06
2036
7.39
10/10
2063
7.49
10/11
2063
7.5
10/12
2051
7.46
10/13
2026
7.37
10/16
2024
7.36
10/17
2030
7.4
10/18
2049
7.47
10/19
2035
7.42
10/20
2033
7.41
10/23
2014
7.34
10/24
2007
7.3
10/25
2023
7.36
10/26
2013
7.32
10/27
2043
7.43
10/30
1996
7.26
10/31
2024
5.9
11/01
2175
6.34
11/02
2147
6.26
11/06
2160
6.3
11/07
2146
6.2
11/08
2156
6.23
11/09
2187
6.4
11/10
2229
6.52
11/13
2292
6.71
11/14
2275
6.6
11/15
2261
6.56
11/16
2273
6.59
11/17
2293
6.65
11/20
2259
6.55
11/21
2303
6.7
11/22
2290
6.66
11/24
2296
6.68
11/27
2297
6.68
11/28
2295
6.7
11/29
2294
6.7
11/30
2300
6.71
12/01
2285
6.67
12/04
2286
6.67
12/05
2264
6.6
12/06
2263
6.6
12/07
2257
6.58
12/08
2233
6.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー