熊谷組のEPS(予想値)の推移
「熊谷組(1861)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：120.65 (2026年8月10日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：83.14 標準偏差：±25.07(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/13
827.5
-
08/13
827.5
-
08/14
831.2
-
08/15
827.5
58.53
08/16
845
58.52
08/19
841.2
58.51
08/20
845
58.53
08/21
837.5
58.51
08/22
842.5
58.52
08/23
850
58.54
08/26
852.5
58.53
08/27
877.5
58.55
08/28
895
58.5
08/29
883.7
58.49
08/30
895
58.48
09/02
885
58.49
09/03
893.7
58.49
09/04
877.5
58.79
09/05
876.2
58.81
09/06
868.7
58.8
09/09
865
58.81
09/10
865
58.8
09/11
843.7
58.84
09/12
860
58.83
09/13
851.2
58.82
09/17
858.7
58.82
09/18
872.5
58.85
09/19
881.2
58.55
09/20
885
58.55
09/24
887.5
58.57
09/25
896.2
58.54
09/26
916.2
58.57
09/27
917.5
58.58
09/30
900
58.58
10/01
901.2
58.59
10/02
895
58.51
10/03
906.2
58.53
10/04
900
58.5
10/07
910
58.51
10/08
900
58.52
10/09
903.7
58.82
10/10
908.7
58.83
10/11
905
58.81
10/15
906.2
58.8
10/16
901.2
58.8
10/17
898.7
58.51
10/18
895
58.5
10/21
890
58.53
10/22
881.2
58.51
10/23
863.7
58.74
10/24
863.7
58.75
10/25
863.7
58.75
10/28
881.2
58.75
10/29
875
58.74
10/30
876.2
58.72
10/31
883.7
58.72
11/01
875
58.71
11/05
876.2
58.72
11/06
871.2
58.72
11/07
892.5
58.86
11/08
885
58.87
11/11
882.5
58.88
11/12
900
58.87
11/13
855
58.82
11/14
873.7
58.8
11/15
877.5
58.83
11/18
893.7
58.81
11/19
907.5
58.83
11/20
902.5
58.92
11/21
905
58.9
11/22
907.5
58.91
11/25
887.5
58.92
11/26
893.7
58.93
11/27
881.2
58.79
11/28
893.7
58.78
11/29
900
58.79
12/02
895
58.78
12/03
932.5
58.8
12/04
955
58.64
12/05
1015
58.66
12/06
1006.2
58.63
12/09
1020
58.63
12/10
1003.7
58.65
12/11
1005
58.69
12/12
1007.5
58.7
12/13
1002.5
58.71
12/16
998.7
58.69
12/17
1008.7
58.71
12/18
993.7
58.98
12/19
996.2
58.97
12/20
983.7
58.98
12/23
983.7
58.97
12/24
976.2
58.97
12/25
975
58.8
12/26
980
58.8
12/27
988.7
58.82
12/30
995
58.81
2025
01/06
997.5
58.8
01/06
997.5
58.8
01/07
992.5
58.81
01/08
975
58.72
01/09
972.5
58.73
01/10
961.2
58.72
01/14
946.2
58.71
01/15
943.7
58.73
01/16
938.7
58.98
01/17
935
58.96
01/20
941.2
58.99
01/21
948.7
58.97
01/22
948.7
58.92
01/23
953.7
58.92
01/24
951.2
58.94
01/27
961.2
58.93
01/28
952.5
58.93
01/29
951.2
58.79
01/30
952.5
58.78
01/31
961.2
58.79
02/03
945
58.78
02/04
938.7
58.8
02/05
941.2
58.66
02/06
948.7
58.67
02/07
951.2
58.67
02/10
965
58.67
02/12
970
58.66
02/13
986.2
58.78
02/14
1016.2
44.82
02/17
983.7
44.82
02/18
991.2
44.83
02/19
991.2
44.85
02/20
956.2
44.85
02/21
962.5
44.84
02/25
956.2
44.85
02/26
943.7
44.84
02/27
955
44.93
02/28
958.7
44.94
03/03
996.2
44.94
03/04
997.5
44.93
03/05
1026.2
44.93
03/06
1015
44.92
03/07
1031.2
44.93
03/10
1002.5
44.93
03/11
973.7
44.93
03/12
1007.5
44.87
03/13
1016.2
44.87
03/14
1013.7
44.86
03/17
1021.2
44.87
03/18
1036.2
44.86
03/19
1038.7
44.85
03/21
1031.2
44.84
03/24
1041.2
44.85
03/25
1030
44.85
03/26
1031.2
44.78
03/27
1058.7
44.77
03/28
1028.7
44.78
03/31
1007.5
44.78
04/01
1006.2
44.77
04/02
997.5
44.91
04/03
983.7
44.91
04/04
965
44.91
04/07
923.7
44.92
04/08
952.5
44.92
04/09
936.2
44.92
04/10
972.5
44.92
04/11
967.5
44.91
04/14
962.5
44.93
04/15
975
44.93
04/16
990
44.93
04/17
1010
44.93
04/18
1055
44.92
04/21
1050
44.93
04/22
1053.7
44.92
04/23
1068.7
44.83
04/24
1037.5
44.84
04/25
1028.7
44.83
04/28
1053.7
44.84
04/30
1066.2
44.83
05/01
1066.2
44.79
05/02
1066.2
44.79
05/07
1081.2
44.79
05/08
1072.5
44.8
05/09
1088.7
44.87
05/12
1093.7
44.87
05/13
1072.5
44.87
05/14
1066.2
44.87
05/15
1070
44.87
05/16
1048.7
89.91
05/19
1035
89.93
05/20
1035
89.92
05/21
1038.7
90
05/22
1040
90
05/23
1042.5
89.96
05/26
1041.2
90.02
05/27
1037.5
89.99
05/28
1037.5
89.43
05/29
1040
89.43
05/30
1036.2
89.42
06/02
1076.2
89.4
06/03
1072.5
89.45
06/04
1088.7
89.37
06/05
1063.7
89.38
06/06
1063.7
89.38
06/09
1058.7
89.38
06/10
1057.5
89.34
06/11
1057.5
89.61
06/12
1050
89.61
06/13
1058.7
89.59
06/16
1057.5
89.64
06/17
1061.2
89.61
06/18
1058.7
89.93
06/19
1060
89.94
06/20
1050
89.9
06/23
1048.7
89.89
06/24
1053.7
89.93
06/25
1045
90.05
06/26
1047.5
90.08
06/27
1045
90.06
06/30
1046.2
90.08
07/01
1037.5
90.03
07/02
1040
89.43
07/03
1015
89.42
07/04
1031.2
89.42
07/07
1065
89.43
07/08
1065
89.42
07/09
1082.5
89.49
07/10
1101.2
89.46
07/11
1122.5
89.52
07/14
1143.7
89.51
07/15
1127.5
89.49
07/16
1120
89.48
07/17
1130
89.45
07/18
1122.5
89.46
07/22
1130
89.51
07/23
1108.7
89.46
07/24
1100
89.41
07/25
1102.5
89.43
07/28
1096.2
89.41
07/29
1097.5
89.41
07/30
1115
89.95
07/31
1130
89.99
08/01
1145
89.96
08/04
1145
89.94
08/05
1147.5
89.94
08/06
1186.2
89.64
08/07
1191.2
89.65
08/08
1186.2
89.63
08/12
1157.5
89.86
08/13
1157.5
89.86
08/14
1166.2
89.72
08/15
1155
89.7
08/18
1171.2
89.74
08/19
1183.7
89.74
08/20
1200
89.67
08/21
1175
89.68
08/22
1180
89.69
08/25
1178.7
89.66
08/26
1173.7
89.7
08/27
1175
89.59
08/28
1183.7
89.62
08/29
1187.5
89.6
09/01
1192.5
89.62
09/02
1193.7
89.59
09/03
1200
89.75
09/04
1211.2
89.75
09/05
1203.7
89.78
09/08
1206.2
89.76
09/09
1218.7
89.74
09/10
1231.2
89.61
09/11
1231.2
89.6
09/12
1231.2
89.6
09/16
1225
89.6
09/17
1202.5
89.61
09/18
1205
89.73
09/19
1222.5
89.72
09/22
1230
89.75
09/24
1241.2
89.71
09/25
1240
89.94
09/26
1265
89.92
09/29
1250
89.97
09/30
1254
89.92
10/01
1213
89.95
10/02
1271
89.91
10/03
1255
89.95
10/06
1304
89.96
10/07
1288
89.93
10/08
1345
89.44
10/09
1359
89.42
10/10
1321
89.46
10/14
1294
89.43
10/15
1330
89.42
10/16
1333
89.86
10/17
1352
89.88
10/20
1357
89.89
10/21
1340
89.86
10/22
1385
89.93
10/23
1418
89.93
10/24
1425
89.91
10/27
1427
89.9
10/28
1375
89.91
10/29
1350
89.86
10/30
1401
89.88
10/31
1401
89.86
11/04
1424
89.86
11/05
1435
89.84
11/06
1448
89.68
11/07
1454
89.71
11/10
1494
89.69
11/11
1497
89.67
11/12
1529
89.64
11/13
1553
89.62
11/14
1454
89.76
11/17
1461
89.75
11/18
1472
89.74
11/19
1470
89.75
11/20
1500
89.74
11/21
1500
89.76
11/25
1508
89.76
11/26
1546
89.76
11/27
1541
89.36
11/28
1564
89.38
12/01
1553
89.37
12/02
1560
89.35
12/03
1532
89.65
12/04
1535
89.64
12/05
1500
89.66
12/08
1539
89.65
12/09
1545
89.63
12/10
1541
89.82
12/11
1529
89.8
12/12
1565
89.83
12/15
1552
89.83
12/16
1535
89.81
12/17
1530
89.76
12/18
1514
89.78
12/19
1527
89.74
12/22
1513
89.77
12/23
1528
89.79
12/24
1564
89.88
12/25
1560
89.88
12/26
1552
89.86
12/29
1563
89.86
12/30
1545
89.87
2026
01/05
1565
89.82
01/05
1565
89.82
01/06
1626
89.83
01/07
1610
89.83
01/08
1628
89.84
01/09
1630
107.81
01/13
1656
107.8
01/14
1688
107.81
01/15
1707
107.51
01/16
1727
107.49
01/19
1725
107.53
01/20
1734
107.54
01/21
1768
107.5
01/22
1773
107.54
01/23
1788
108.1
01/26
1761
107.71
01/27
1794
107.7
01/28
1781
107.68
01/29
1746
107.67
01/30
1734
107.71
02/02
1744
107.7
02/03
1787
107.72
02/04
1826
107.71
02/05
1860
107.72
02/06
1915
107.7
02/09
1968
108.19
02/10
1981
108.19
02/12
2014
108.19
02/13
1990
108.16
02/16
1970
108.15
02/17
1992
108.12
02/18
2042
108.14
02/19
2019
108.15
02/20
1980
108.14
02/24
1998
108.19
02/25
1992
108.17
02/26
1976
108.2
02/27
2020
108.21
03/02
1990
108.02
03/03
1899
108.03
03/04
1750
108.02
03/05
1750
108.02
03/06
1746
108.02
03/09
1641
108.44
03/10
1686
108.46
03/11
1698
108.42
03/12
1650
108.42
03/13
1654
108.48
03/16
1635
108.81
03/17
1650
108.78
03/18
1700
108.83
03/19
1660
108.83
03/23
1578
108.78
03/24
1625
108.82
03/25
1641
108.84
03/26
1625
108.81
03/27
1586
108.84
03/30
1533
109.37
03/31
1532
109.34
04/01
1577
109.35
04/02
1557
109.36
04/03
1597
109.41
04/06
1595
109.38
04/07
1581
109.39
04/08
1621
109.41
04/09
1589
109.37
04/10
1553
109.35
04/13
1527
109.36
04/14
1516
109.38
04/15
1518
109.37
04/16
1511
109.36
04/17
1511
109.33
04/20
1512
109.33
04/21
1498
109.32
04/22
1491
109.34
04/23
1463
109.39
04/24
1452
109.34
04/27
1470
109.33
04/28
1556
109.37
04/30
1503
109.34
05/01
1496
109.38
05/07
1522
109.35
05/08
1545
109.33
05/11
1545
109.34
05/12
1548
109.34
05/13
1519
109.39
05/14
1424
109.35
05/15
1425
109.37
05/18
1426
109.61
05/19
1468
109.6
05/20
1430
109.63
05/21
1423
109.57
05/22
1424
109.63
05/25
1444
109.62
05/26
1465
109.64
05/27
1442
109.65
05/28
1430
120.06
05/29
1430
120.06
06/01
1391
120.06
06/02
1355
120.01
06/03
1363
120.01
06/04
1350
120.08
06/05
1366
120.1
06/08
1348
120.03
06/09
1347
120.03
06/10
1364
120.05
06/11
1342
120.07
06/12
1358
120.03
06/15
1438
120.07
06/16
1410
120.03
06/17
1421
120.1
06/18
1387
120.01
06/19
1381
120.08
06/22
1384
120.08
06/23
1373
120.03
06/24
1380
120.01
06/25
1362
120.1
06/26
1388
120.1
06/29
1433
120.06
06/30
1429
120.01
07/01
1420
120.08
07/02
1435
120.03
07/03
1445
120.08
07/06
1472
120.11
07/07
1467
120.06
07/08
1491
120.04
07/09
1488
120.04
07/10
1484
120.09
07/13
1461
120.06
07/14
1470
120.04
07/15
1490
120.09
07/16
1477
120.06
07/17
1446
120.08
07/21
1466
120.09
07/22
1465
120.06
07/23
1470
120.08
07/24
1457
120.09
07/27
1469
120.11
07/28
1448
120.11
07/29
1426
120.06
07/30
1424
120.03
07/31
1431
120.06
08/03
1404
120.05
08/04
1402
120.1
08/05
1413
120.03
08/06
1429
120.05
08/07
1388
120.08
08/10
1291
120.69
/
120.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー