熊谷組のPER(予想値)の推移
「熊谷組(1861)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.55 (2026年3月10日) PERの計算方法
平均値：16.12 標準偏差：±3.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
1012.5
-
03/11
1012.5
-
03/12
1005
16.6
03/13
992.5
16.39
03/14
1015
16.77
03/15
1020
16.85
03/18
1011.2
16.7
03/19
1066.2
17.6
03/21
1078.7
17.81
03/22
1071.2
17.68
03/25
1067.5
17.62
03/26
1063.7
17.6
03/27
1070
17.7
03/28
1028.7
17.02
03/29
1043.7
17.27
04/01
1031.2
17.06
04/02
1018.7
16.9
04/03
1037.5
17.21
04/04
1051.2
17.44
04/05
1041.2
17.27
04/08
1042.5
17.29
04/09
1046.2
17.3
04/10
1057.5
17.49
04/11
1060
17.53
04/12
1057.5
17.49
04/15
1062.5
17.57
04/16
1030
17
04/17
1017.5
16.79
04/18
1016.2
16.77
04/19
1003.7
16.57
04/22
1016.2
16.77
04/23
1022.5
16.9
04/24
1032.5
17.07
04/25
1017.5
16.82
04/26
1032.5
17.07
04/30
1038.7
17.17
05/01
1035
17.1
05/02
1035
17.1
05/07
1028.7
17
05/08
1035
17.1
05/09
1042.5
17.22
05/10
1053.7
17.41
05/13
1022.5
16.89
05/14
1007.5
17.2
05/15
892.5
15.24
05/16
902.5
15.41
05/17
911.2
15.56
05/20
912.5
15.58
05/21
920
15.7
05/22
893.7
15.25
05/23
900
15.36
05/24
886.2
15.12
05/27
902.5
15.4
05/28
896.2
15.3
05/29
902.5
15.41
05/30
896.2
15.3
05/31
905
15.45
06/03
910
15.54
06/04
922.5
15.7
06/05
907.5
15.44
06/06
891.2
15.17
06/07
895
15.23
06/10
911.2
15.51
06/11
911.2
15.5
06/12
906.2
15.41
06/13
886.2
15.07
06/14
895
15.22
06/17
878.7
14.95
06/18
873.7
14.9
06/19
893.7
15.24
06/20
910
15.52
06/21
900
15.35
06/24
923.7
15.75
06/25
913.7
15.6
06/26
918.7
15.69
06/27
918.7
15.69
06/28
918.7
15.69
07/01
911.2
15.56
07/02
907.5
15.5
07/03
921.2
15.73
07/04
925
15.8
07/05
902.5
15.41
07/08
891.2
15.22
07/09
895
15.2
07/10
887.5
15.07
07/11
901.2
15.31
07/12
910
15.45
07/16
907.5
15.41
07/17
915
15.6
07/18
908.7
15.49
07/19
898.7
15.32
07/22
901.2
15.36
07/23
907.5
15.5
07/24
895
15.29
07/25
888.7
15.18
07/26
885
15.12
07/29
897.5
15.33
07/30
895
15.2
07/31
907.5
15.41
08/01
876.2
14.88
08/02
852.5
14.48
08/05
766.2
13.01
08/06
832.5
14.2
08/07
833.7
14.22
08/08
831.2
14.18
08/09
836.2
14.2
08/13
827.5
14.05
08/14
831.2
14.2
08/15
827.5
14.14
08/16
845
14.44
08/19
841.2
14.37
08/20
845
14.44
08/21
837.5
14.31
08/22
842.5
14.39
08/23
850
14.52
08/26
852.5
14.56
08/27
877.5
15
08/28
895
15.3
08/29
883.7
15.11
08/30
895
15.3
09/02
885
15.13
09/03
893.7
15.2
09/04
877.5
14.92
09/05
876.2
14.9
09/06
868.7
14.77
09/09
865
14.71
09/10
865
14.7
09/11
843.7
14.34
09/12
860
14.62
09/13
851.2
14.47
09/17
858.7
14.59
09/18
872.5
14.9
09/19
881.2
15.05
09/20
885
15.11
09/24
887.5
15.16
09/25
896.2
15.3
09/26
916.2
15.64
09/27
917.5
15.66
09/30
900
15.36
10/01
901.2
15.4
10/02
895
15.29
10/03
906.2
15.49
10/04
900
15.38
10/07
910
15.55
10/08
900
15.3
10/09
903.7
15.36
10/10
908.7
15.45
10/11
905
15.39
10/15
906.2
15.41
10/16
901.2
15.4
10/17
898.7
15.36
10/18
895
15.29
10/21
890
15.21
10/22
881.2
15
10/23
863.7
14.7
10/24
863.7
14.7
10/25
863.7
14.7
10/28
881.2
15
10/29
875
14.9
10/30
876.2
14.92
10/31
883.7
15.05
11/01
875
14.9
11/05
876.2
14.92
11/06
871.2
14.8
11/07
892.5
15.16
11/08
885
15.03
11/11
882.5
14.99
11/12
900
15.3
11/13
855
14.54
11/14
873.7
14.85
11/15
877.5
14.92
11/18
893.7
15.19
11/19
907.5
15.4
11/20
902.5
15.32
11/21
905
15.36
11/22
907.5
15.4
11/25
887.5
15.06
11/26
893.7
15.2
11/27
881.2
14.99
11/28
893.7
15.2
11/29
900
15.31
12/02
895
15.22
12/03
932.5
15.9
12/04
955
16.28
12/05
1015
17.31
12/06
1006.2
17.16
12/09
1020
17.39
12/10
1003.7
17.1
12/11
1005
17.12
12/12
1007.5
17.16
12/13
1002.5
17.08
12/16
998.7
17.01
12/17
1008.7
17.1
12/18
993.7
16.85
12/19
996.2
16.89
12/20
983.7
16.68
12/23
983.7
16.68
12/24
976.2
16.6
12/25
975
16.58
12/26
980
16.66
12/27
988.7
16.81
12/30
995
16.92
2025
01/06
997.5
16.96
01/06
997.5
16.96
01/07
992.5
16.9
01/08
975
16.6
01/09
972.5
16.56
01/10
961.2
16.37
01/14
946.2
16.11
01/15
943.7
16
01/16
938.7
15.92
01/17
935
15.85
01/20
941.2
15.96
01/21
948.7
16.1
01/22
948.7
16.1
01/23
953.7
16.18
01/24
951.2
16.14
01/27
961.2
16.31
01/28
952.5
16.2
01/29
951.2
16.18
01/30
952.5
16.2
01/31
961.2
16.35
02/03
945
16.07
02/04
938.7
16
02/05
941.2
16.04
02/06
948.7
16.17
02/07
951.2
16.21
02/10
965
16.45
02/12
970
16.5
02/13
986.2
22
02/14
1016.2
22.67
02/17
983.7
21.94
02/18
991.2
22.1
02/19
991.2
22.1
02/20
956.2
21.32
02/21
962.5
21.46
02/25
956.2
21.32
02/26
943.7
21
02/27
955
21.25
02/28
958.7
21.33
03/03
996.2
22.17
03/04
997.5
22.2
03/05
1026.2
22.84
03/06
1015
22.59
03/07
1031.2
22.95
03/10
1002.5
22.31
03/11
973.7
21.7
03/12
1007.5
22.45
03/13
1016.2
22.65
03/14
1013.7
22.59
03/17
1021.2
22.76
03/18
1036.2
23.1
03/19
1038.7
23.16
03/21
1031.2
22.99
03/24
1041.2
23.21
03/25
1030
23
03/26
1031.2
23.03
03/27
1058.7
23.64
03/28
1028.7
22.97
03/31
1007.5
22.5
04/01
1006.2
22.4
04/02
997.5
22.21
04/03
983.7
21.9
04/04
965
21.48
04/07
923.7
20.56
04/08
952.5
21.2
04/09
936.2
20.84
04/10
972.5
21.65
04/11
967.5
21.53
04/14
962.5
21.42
04/15
975
21.7
04/16
990
22.03
04/17
1010
22.48
04/18
1055
23.48
04/21
1050
23.37
04/22
1053.7
23.5
04/23
1068.7
23.83
04/24
1037.5
23.14
04/25
1028.7
22.94
04/28
1053.7
23.5
04/30
1066.2
23.8
05/01
1066.2
23.8
05/02
1066.2
23.8
05/07
1081.2
24.13
05/08
1072.5
23.9
05/09
1088.7
24.26
05/12
1093.7
24.37
05/13
1072.5
23.9
05/14
1066.2
23.76
05/15
1070
11.9
05/16
1048.7
11.66
05/19
1035
11.51
05/20
1035
11.5
05/21
1038.7
11.54
05/22
1040
11.56
05/23
1042.5
11.58
05/26
1041.2
11.57
05/27
1037.5
11.6
05/28
1037.5
11.6
05/29
1040
11.63
05/30
1036.2
11.59
06/02
1076.2
12.03
06/03
1072.5
12
06/04
1088.7
12.18
06/05
1063.7
11.9
06/06
1063.7
11.9
06/09
1058.7
11.85
06/10
1057.5
11.8
06/11
1057.5
11.8
06/12
1050
11.72
06/13
1058.7
11.81
06/16
1057.5
11.8
06/17
1061.2
11.8
06/18
1058.7
11.77
06/19
1060
11.79
06/20
1050
11.68
06/23
1048.7
11.66
06/24
1053.7
11.7
06/25
1045
11.6
06/26
1047.5
11.63
06/27
1045
11.6
06/30
1046.2
11.62
07/01
1037.5
11.6
07/02
1040
11.63
07/03
1015
11.35
07/04
1031.2
11.53
07/07
1065
11.91
07/08
1065
11.9
07/09
1082.5
12.1
07/10
1101.2
12.3
07/11
1122.5
12.54
07/14
1143.7
12.78
07/15
1127.5
12.6
07/16
1120
12.52
07/17
1130
12.63
07/18
1122.5
12.54
07/22
1130
12.63
07/23
1108.7
12.4
07/24
1100
12.3
07/25
1102.5
12.33
07/28
1096.2
12.26
07/29
1097.5
12.2
07/30
1115
12.39
07/31
1130
12.56
08/01
1145
12.73
08/04
1145
12.73
08/05
1147.5
12.8
08/06
1186.2
13.23
08/07
1191.2
13.29
08/08
1186.2
13.2
08/12
1157.5
12.88
08/13
1157.5
12.9
08/14
1166.2
13
08/15
1155
12.87
08/18
1171.2
13.05
08/19
1183.7
13.2
08/20
1200
13.38
08/21
1175
13.1
08/22
1180
13.16
08/25
1178.7
13.14
08/26
1173.7
13.1
08/27
1175
13.11
08/28
1183.7
13.21
08/29
1187.5
13.25
09/01
1192.5
13.31
09/02
1193.7
13.3
09/03
1200
13.37
09/04
1211.2
13.49
09/05
1203.7
13.41
09/08
1206.2
13.44
09/09
1218.7
13.6
09/10
1231.2
13.74
09/11
1231.2
13.74
09/12
1231.2
13.74
09/16
1225
13.67
09/17
1202.5
13.4
09/18
1205
13.43
09/19
1222.5
13.62
09/22
1230
13.71
09/24
1241.2
13.8
09/25
1240
13.79
09/26
1265
14.06
09/29
1250
13.9
09/30
1254
13.94
10/01
1213
13.49
10/02
1271
14.13
10/03
1255
13.95
10/06
1304
14.5
10/07
1288
14.4
10/08
1345
15.04
10/09
1359
15.19
10/10
1321
14.77
10/14
1294
14.47
10/15
1330
14.8
10/16
1333
14.83
10/17
1352
15.04
10/20
1357
15.1
10/21
1340
14.9
10/22
1385
15.4
10/23
1418
15.77
10/24
1425
15.85
10/27
1427
15.87
10/28
1375
15.3
10/29
1350
15.02
10/30
1401
15.59
10/31
1401
15.59
11/04
1424
15.85
11/05
1435
16
11/06
1448
16.14
11/07
1454
16.21
11/10
1494
16.66
11/11
1497
16.7
11/12
1529
17.06
11/13
1553
17.3
11/14
1454
16.2
11/17
1461
16.28
11/18
1472
16.4
11/19
1470
16.38
11/20
1500
16.71
11/21
1500
16.71
11/25
1508
16.8
11/26
1546
17.3
11/27
1541
17.24
11/28
1564
17.5
12/01
1553
17.38
12/02
1560
17.4
12/03
1532
17.09
12/04
1535
17.12
12/05
1500
16.73
12/08
1539
17.17
12/09
1545
17.2
12/10
1541
17.16
12/11
1529
17.02
12/12
1565
17.42
12/15
1552
17.28
12/16
1535
17.1
12/17
1530
17.04
12/18
1514
16.87
12/19
1527
17.01
12/22
1513
16.85
12/23
1528
17
12/24
1564
17.4
12/25
1560
17.36
12/26
1552
17.27
12/29
1563
17.39
12/30
1545
17.2
2026
01/05
1565
17.42
01/05
1565
17.42
01/06
1626
18.1
01/07
1610
17.92
01/08
1628
15.1
01/09
1630
15.12
01/13
1656
15.36
01/14
1688
15.7
01/15
1707
15.88
01/16
1727
16.06
01/19
1725
16.04
01/20
1734
16.13
01/21
1768
16.44
01/22
1773
16.4
01/23
1788
16.6
01/26
1761
16.35
01/27
1794
16.66
01/28
1781
16.54
01/29
1746
16.21
01/30
1734
16.1
02/02
1744
16.19
02/03
1787
16.59
02/04
1826
16.95
02/05
1860
17.27
02/06
1915
17.7
02/09
1968
18.19
02/10
1981
18.31
02/12
2014
18.62
02/13
1990
18.4
02/16
1970
18.22
02/17
1992
18.42
02/18
2042
18.88
02/19
2019
18.67
02/20
1980
18.3
02/24
1998
18.47
02/25
1992
18.41
02/26
1976
18.26
02/27
2020
18.7
03/02
1990
18.42
03/03
1899
17.58
03/04
1750
16.2
03/05
1750
16.2
03/06
1746
16.1
03/09
1641
15.13
03/10
1686
15.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー