大東建託のPER(株価収益率)の推移
「大東建託(1878)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.17 (2024年4月26日) PERの計算方法
平均値：13.65 標準偏差：±1.33(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
12270
11.78
04/26
12270
11.78
04/27
12110
11.96
04/28
12520
12.37
05/02
11830
11.68
05/06
11610
11.47
05/09
11470
11.17
05/10
11760
11.45
05/11
11460
11.16
05/12
11100
10.81
05/13
11270
10.97
05/16
11220
10.93
05/17
10980
10.69
05/18
11170
10.88
05/19
11020
10.73
05/20
10930
10.64
05/23
11200
10.91
05/24
10990
10.7
05/25
10860
10.57
05/26
11050
10.76
05/27
11150
10.86
05/30
11170
10.88
05/31
11400
11.1
06/01
11510
11.21
06/02
11430
11.13
06/03
11410
11.11
06/06
11400
11.1
06/07
11240
10.94
06/08
11530
11.23
06/09
11480
11.18
06/10
11410
11.11
06/13
11040
10.75
06/14
11010
10.72
06/15
11020
10.73
06/16
11030
10.74
06/17
10900
10.61
06/20
10990
10.7
06/21
11220
10.93
06/22
11170
10.88
06/23
11350
11.05
06/24
11480
11.18
06/27
11450
11.15
06/28
11690
11.38
06/29
11850
11.54
06/30
11710
11.4
07/01
11600
11.3
07/04
11770
11.46
07/05
11800
11.49
07/06
11850
11.54
07/07
12070
11.75
07/08
11960
11.65
07/11
12170
11.85
07/12
12230
11.91
07/13
12090
11.77
07/14
12200
11.88
07/15
12030
11.71
07/19
12140
11.82
07/20
12380
12.06
07/21
12380
12.06
07/22
12500
12.17
07/25
12470
12.14
07/26
12510
12.18
07/27
12510
12.18
07/28
12550
12.22
07/29
12590
12.26
08/01
12490
12.16
08/02
12350
12.03
08/03
12290
11.97
08/04
12710
12.38
08/05
12740
12.41
08/08
12680
12.35
08/09
12910
12.57
08/10
13080
12.75
08/12
13290
12.95
08/15
13300
12.96
08/16
13280
12.94
08/17
13460
13.12
08/18
13540
13.19
08/19
13490
13.15
08/22
13540
13.19
08/23
13310
12.97
08/24
13390
13.05
08/25
13440
13.1
08/26
13580
13.23
08/29
13590
13.24
08/30
13910
13.56
08/31
13740
13.39
09/01
13700
13.35
09/02
13710
13.36
09/05
13970
13.61
09/06
14060
13.7
09/07
14080
13.72
09/08
14310
13.95
09/09
14480
14.11
09/12
14630
14.26
09/13
14730
14.35
09/14
14680
14.31
09/15
14770
14.39
09/16
14880
14.5
09/20
14780
14.4
09/21
14370
14
09/22
14410
14.04
09/26
14010
13.65
09/27
13870
13.52
09/28
13620
13.27
09/29
13590
13.24
09/30
13570
13.22
10/03
13770
13.42
10/04
14320
13.95
10/05
14420
14.05
10/06
14600
14.23
10/07
14420
14.05
10/11
14340
13.97
10/12
14350
13.98
10/13
14150
13.79
10/14
14340
13.97
10/17
14270
13.91
10/18
14430
14.06
10/19
14460
14.09
10/20
14400
14.03
10/21
14250
13.88
10/24
13880
13.53
10/25
13990
13.63
10/26
14140
13.78
10/27
14130
13.77
10/28
14370
14
10/31
14710
14.34
11/01
14550
14.18
11/02
14620
14.24
11/04
14830
14.45
11/07
14860
14.48
11/08
15050
14.66
11/09
15030
14.64
11/10
14790
14.41
11/11
14830
14.45
11/14
14640
14.26
11/15
14510
14.14
11/16
14590
14.22
11/17
14970
14.59
11/18
15320
14.93
11/21
15340
14.95
11/22
15460
15.06
11/24
15750
15.35
11/25
15790
15.38
11/28
15620
15.22
11/29
15650
15.25
11/30
15320
14.93
12/01
14950
14.57
12/02
14670
14.29
12/05
14320
13.95
12/06
14390
14.02
12/07
14490
14.12
12/08
14470
14.1
12/09
14440
14.07
12/12
14300
13.93
12/13
14250
13.88
12/14
14370
14
12/15
14230
13.86
12/16
14170
13.81
12/19
14120
13.76
12/20
13750
13.4
12/21
13640
13.29
12/22
13800
13.45
12/23
13770
13.42
12/26
13790
13.44
12/27
13630
13.28
12/28
13660
13.31
12/29
13580
13.23
12/30
13540
13.19
2023
01/04
13550
13.2
01/04
13550
13.2
01/05
13460
13.11
01/06
13310
12.97
01/10
13560
13.21
01/11
13640
13.29
01/12
13390
13.05
01/13
13550
13.2
01/16
13570
13.22
01/17
13860
13.5
01/18
13920
13.56
01/19
13860
13.5
01/20
13880
13.52
01/23
14000
13.64
01/24
14110
13.8
01/25
14130
13.8
01/26
14340
14
01/27
14280
13.9
01/30
14150
13.8
01/31
12820
12.5
02/01
12520
12.2
02/02
12700
12.38
02/03
12360
12.04
02/06
12540
12.22
02/07
12510
12.2
02/08
12400
12.1
02/09
12370
12.07
02/10
12260
11.96
02/13
12340
12.04
02/14
12530
12.2
02/15
12380
12.1
02/16
12570
12.29
02/17
12610
12.32
02/20
12580
12.3
02/21
12550
12.2
02/22
12640
12.29
02/24
12820
12.46
02/27
12860
12.5
02/28
12830
12.5
03/01
12890
12.56
03/02
12880
12.55
03/03
12950
12.62
03/06
12940
12.61
03/07
13070
12.7
03/08
13140
12.77
03/09
13350
12.97
03/10
13140
12.77
03/13
13040
12.67
03/14
12860
12.5
03/15
12960
12.6
03/16
12850
12.49
03/17
12870
12.51
03/20
12630
12.28
03/22
12740
12.4
03/23
12850
12.51
03/24
12870
12.53
03/27
12860
12.52
03/28
12940
12.6
03/29
13150
12.8
03/30
12990
12.65
03/31
13190
12.84
04/03
13420
13.07
04/04
13340
13
04/05
13420
13.1
04/06
13440
13.1
04/07
13380
13.04
04/10
13630
13.29
04/11
13640
13.3
04/12
13400
13.07
04/13
13350
13.02
04/14
13320
12.99
04/17
13340
13.01
04/18
13430
13.1
04/19
13430
13.1
04/20
13430
13.1
04/21
13450
13.12
04/24
13470
13.1
04/25
13620
13.3
04/26
13810
13.49
04/27
13760
13.44
04/28
12870
12
05/01
13180
12.29
05/02
12750
11.9
05/08
12980
12.11
05/09
13110
12.24
05/10
13090
12.22
05/11
13070
12.2
05/12
13260
12.38
05/15
13400
12.51
05/16
13510
12.6
05/17
13570
12.66
05/18
13610
12.69
05/19
13710
12.79
05/22
13740
12.81
05/23
13730
12.8
05/24
13670
12.74
05/25
13650
12.73
05/26
13700
12.77
05/29
13490
12.58
05/30
13320
12.5
05/31
13250
12.43
06/01
13210
12.4
06/02
13470
12.64
06/05
13590
12.75
06/06
13790
12.9
06/07
13855
12.96
06/08
13750
12.86
06/09
13970
13.07
06/12
13910
13.01
06/13
13980
13.1
06/14
14225
13.33
06/15
14230
13.33
06/16
14140
13.25
06/19
14240
13.34
06/20
14310
13.4
06/21
14495
13.57
06/22
14615
13.69
06/23
14360
13.45
06/26
14340
13.43
06/27
14180
13.3
06/28
14380
13.49
06/29
14625
13.72
06/30
14585
13.68
07/03
14610
13.7
07/04
14485
13.59
07/05
14525
13.62
07/06
14385
13.5
07/07
14340
13.46
07/10
14225
13.35
07/11
14170
13.3
07/12
14015
13.15
07/13
14075
13.21
07/14
14070
13.21
07/18
13980
13.12
07/19
14085
13.2
07/20
14170
13.28
07/21
14240
13.35
07/24
14390
13.49
07/25
14550
13.6
07/26
14455
13.51
07/27
14535
13.59
07/28
14650
13.69
07/31
15290
14.29
08/01
15335
14.4
08/02
15005
14.09
08/03
15175
14.25
08/04
15190
14.26
08/07
15440
14.5
08/08
15525
14.5
08/09
15355
14.34
08/10
15675
14.64
08/14
15455
14.43
08/15
15345
14.4
08/16
15335
14.39
08/17
15380
14.43
08/18
15435
14.48
08/21
15375
14.43
08/22
15495
14.5
08/23
15725
14.72
08/24
15705
14.7
08/25
15695
14.69
08/28
15970
14.94
08/29
16065
15
08/30
15955
14.9
08/31
16065
15
09/01
16415
15.33
09/04
16640
15.54
09/05
16555
15.5
09/06
16255
15.22
09/07
16220
15.19
09/08
16230
15.2
09/11
15660
14.66
09/12
15870
14.9
09/13
15940
14.97
09/14
16190
15.2
09/15
16415
15.41
09/19
16295
15.3
09/20
16070
15
09/21
15980
14.92
09/22
15895
14.84
09/25
15935
14.87
09/26
15835
14.8
09/27
16190
15.13
09/28
15960
14.92
09/29
15750
14.72
10/02
15765
14.73
10/03
15750
14.7
10/04
15245
14.23
10/05
15550
14.51
10/06
15570
14.53
10/10
15800
14.75
10/11
15725
14.7
10/12
15855
14.82
10/13
15700
14.68
10/16
15470
14.46
10/17
15675
14.7
10/18
15575
14.61
10/19
15500
14.54
10/20
15465
14.5
10/23
15320
14.37
10/24
15390
14.4
10/25
15410
14.42
10/26
15240
14.26
10/27
15295
14.31
10/30
15660
14.7
10/31
16150
15.1
11/01
16120
15.07
11/02
15845
14.81
11/06
16120
15.07
11/07
16050
15
11/08
15980
14.93
11/09
15850
14.81
11/10
15895
14.86
11/13
15960
14.92
11/14
15770
14.8
11/15
15695
14.73
11/16
15980
15
11/17
16085
15.1
11/20
16090
15.1
11/21
16045
15
11/22
16395
15.33
11/24
16635
15.55
11/27
16400
15.33
11/28
16285
14.6
11/29
16165
14.49
11/30
16300
14.61
12/01
16420
14.72
12/04
16485
14.78
12/05
16515
14.8
12/06
16665
14.93
12/07
16665
14.93
12/08
16430
14.72
12/11
16550
14.83
12/12
16560
14.8
12/13
16340
14.6
12/14
16310
14.58
12/15
16195
14.47
12/18
16125
14.41
12/19
16165
14.5
12/20
15995
14.35
12/21
15795
14.17
12/22
16020
14.37
12/25
16045
14.39
12/26
16190
14.5
12/27
16400
14.69
12/28
16305
14.6
12/29
16350
14.64
2024
01/04
16275
14.58
01/04
16275
14.58
01/05
16430
14.7
01/09
16425
14.7
01/10
16285
14.57
01/11
16305
14.59
01/12
16410
14.69
01/15
16625
14.88
01/16
16265
14.5
01/17
16185
14.43
01/18
16160
14.41
01/19
16250
14.49
01/22
16410
14.63
01/23
16400
14.7
01/24
16075
14.41
01/25
16125
14.45
01/26
16150
14.48
01/29
16115
14.44
01/30
16190
14.5
01/31
16825
15.07
02/01
17085
15.3
02/02
17160
15.37
02/05
17355
15.54
02/06
16985
15.2
02/07
16985
15.2
02/08
17090
15.29
02/09
17120
15.32
02/13
17495
15.66
02/14
16735
15
02/15
16995
15.2
02/16
17185
15.37
02/19
17040
15.24
02/20
17175
15.4
02/21
17290
15.5
02/22
17430
15.63
02/26
17370
15.57
02/27
17450
15.6
02/28
17510
15.65
02/29
17765
15.88
03/01
17730
15.85
03/04
17405
15.56
03/05
17480
15.6
03/06
17760
15.85
03/07
17585
15.69
03/08
17300
15.44
03/11
17400
15.53
03/12
17430
15.6
03/13
17300
15.48
03/14
17240
15.43
03/15
17330
15.51
03/18
17750
15.89
03/19
18020
16.1
03/21
17675
15.79
03/22
17675
15.79
03/25
17500
15.64
03/26
17520
15.7
03/27
17985
16.12
03/28
17220
15.43
03/29
17450
15.64
04/01
17065
15.29
04/02
16910
15.1
04/03
17130
15.3
04/04
17085
15.26
04/05
17080
15.25
04/08
16980
15.16
04/09
17130
15.3
04/10
17045
15.22
04/11
16870
15.07
04/12
16920
15.11
04/15
16800
15.01
04/16
16850
15.1
04/17
16700
14.97
04/18
16825
15.08
04/19
16725
14.99
04/22
16995
15.23
04/23
17065
15.3
04/24
17030
15.27
04/25
16905
15.16
04/26
16915
15.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー